Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
MyCelx Technologies Corporation (DI) (REGS) (MYXR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 24/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 09/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 05/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 04/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 03/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 02/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 01/08/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 29/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 27/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 26/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 25/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 21/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 14/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/07/2022 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/07/2022 | 57.50p | 57.50p | 50.00p | 50.00p | 0 |
| 08/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/07/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 15/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/06/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 31/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 18/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 17/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 16/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 10/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 03/05/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 27/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 26/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 21/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 20/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 19/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 14/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 13/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 12/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 11/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 08/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 07/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 06/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 05/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 04/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 01/04/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 31/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 30/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 29/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 28/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 25/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 24/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 23/03/2022 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 22/03/2022 | 57.50p | 57.50p | 25.00p | 57.50p | 0 |
| 13/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 03/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/03/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 07/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 03/02/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 31/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 08/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 07/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 03/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/01/2020 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 31/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 30/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 10/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 09/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 03/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 02/12/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 29/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 28/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 27/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 22/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 18/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 15/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 14/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 11/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 08/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 07/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 06/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 05/11/2019 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 04/11/2019 | 65.00p | 75.00p | 65.00p | 65.00p | 0 |
| 01/11/2019 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits