Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
MyCelx Technologies Corporation (DI) (MYX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2025 | 28.00p | 28.00p | 27.00p | 28.00p | 990 |
| 17/10/2025 | 28.00p | 28.00p | 27.00p | 28.00p | 5000 |
| 16/10/2025 | 28.50p | 28.50p | 27.15p | 28.00p | 10000 |
| 15/10/2025 | 28.50p | 29.00p | 28.50p | 28.50p | 35000 |
| 14/10/2025 | 29.00p | 30.00p | 27.20p | 28.50p | 42984 |
| 13/10/2025 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/10/2025 | 29.00p | 29.00p | 28.50p | 29.00p | 7191 |
| 09/10/2025 | 29.50p | 30.00p | 28.15p | 29.00p | 28196 |
| 08/10/2025 | 29.50p | 29.50p | 28.15p | 29.50p | 3168 |
| 07/10/2025 | 29.50p | 29.50p | 26.82p | 29.50p | 52684 |
| 06/10/2025 | 29.00p | 30.00p | 29.00p | 29.50p | 10000 |
| 03/10/2025 | 29.00p | 29.20p | 29.00p | 29.00p | 25330 |
| 02/10/2025 | 29.00p | 29.20p | 29.00p | 29.00p | 17123 |
| 01/10/2025 | 28.00p | 33.00p | 27.34p | 29.00p | 163396 |
| 30/09/2025 | 26.00p | 28.50p | 26.00p | 28.00p | 118758 |
| 29/09/2025 | 24.50p | 26.00p | 24.40p | 26.00p | 33481 |
| 26/09/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/09/2025 | 24.50p | 25.51p | 24.50p | 24.50p | 10000 |
| 24/09/2025 | 24.00p | 25.00p | 24.00p | 24.50p | 39984 |
| 23/09/2025 | 23.50p | 24.16p | 23.50p | 24.00p | 10000 |
| 22/09/2025 | 23.00p | 24.16p | 23.00p | 23.50p | 16069 |
| 19/09/2025 | 23.50p | 23.50p | 20.10p | 23.00p | 49977 |
| 18/09/2025 | 23.50p | 24.40p | 23.50p | 23.50p | 8196 |
| 17/09/2025 | 22.50p | 24.80p | 22.50p | 23.50p | 25003 |
| 16/09/2025 | 27.00p | 27.00p | 26.00p | 26.00p | 0 |
| 15/09/2025 | 27.00p | 27.00p | 26.00p | 26.00p | 2112 |
| 12/09/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 0 |
| 11/09/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 2500 |
| 10/09/2025 | 27.00p | 27.00p | 26.20p | 27.00p | 500 |
| 09/09/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 0 |
| 08/09/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 0 |
| 05/09/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 37 |
| 04/09/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 0 |
| 03/09/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 0 |
| 02/09/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 1000 |
| 01/09/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 0 |
| 29/08/2025 | 27.00p | 27.80p | 26.25p | 27.00p | 50036 |
| 28/08/2025 | 26.50p | 27.50p | 26.50p | 27.00p | 0 |
| 27/08/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 0 |
| 26/08/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 0 |
| 22/08/2025 | 26.00p | 27.00p | 26.00p | 27.00p | 10000 |
| 21/08/2025 | 25.50p | 27.00p | 25.50p | 26.00p | 30339 |
| 20/08/2025 | 24.50p | 25.50p | 24.50p | 25.50p | 52500 |
| 19/08/2025 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 18/08/2025 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/08/2025 | 24.00p | 24.00p | 23.13p | 24.00p | 25000 |
| 14/08/2025 | 24.00p | 24.48p | 24.00p | 24.00p | 41 |
| 13/08/2025 | 23.50p | 24.00p | 23.50p | 24.00p | 21000 |
| 12/08/2025 | 23.00p | 23.00p | 22.60p | 23.50p | 23150 |
| 11/08/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 50000 |
| 08/08/2025 | 23.00p | 24.00p | 22.30p | 23.00p | 52296 |
| 07/08/2025 | 23.00p | 23.94p | 23.00p | 23.00p | 1087 |
| 06/08/2025 | 25.50p | 25.50p | 23.00p | 23.00p | 64173 |
| 05/08/2025 | 25.50p | 25.50p | 24.00p | 25.50p | 257985 |
| 04/08/2025 | 25.50p | 25.50p | 24.11p | 25.50p | 27935 |
| 01/08/2025 | 25.50p | 25.50p | 25.05p | 25.50p | 7771 |
| 31/07/2025 | 25.50p | 26.00p | 24.50p | 25.50p | 0 |
| 30/07/2025 | 26.00p | 26.89p | 24.61p | 26.00p | 92507 |
| 29/07/2025 | 26.00p | 26.89p | 26.00p | 26.00p | 298 |
| 28/07/2025 | 24.50p | 27.00p | 24.50p | 26.00p | 49885 |
| 25/07/2025 | 24.50p | 25.00p | 24.50p | 24.50p | 15000 |
| 24/07/2025 | 24.00p | 24.50p | 24.00p | 24.50p | 7488 |
| 23/07/2025 | 24.00p | 24.41p | 24.00p | 24.00p | 10000 |
| 22/07/2025 | 24.00p | 24.72p | 23.65p | 24.00p | 121036 |
| 21/07/2025 | 24.00p | 24.00p | 23.00p | 24.00p | 947 |
| 18/07/2025 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 17/07/2025 | 19.00p | 24.00p | 19.00p | 24.00p | 69766 |
| 16/07/2025 | 25.30p | 26.00p | 24.00p | 26.00p | 38000 |
| 15/07/2025 | 25.30p | 25.30p | 25.00p | 25.30p | 676 |
| 14/07/2025 | 25.30p | 25.30p | 25.15p | 25.30p | 0 |
| 11/07/2025 | 25.30p | 25.30p | 25.15p | 25.30p | 0 |
| 10/07/2025 | 25.30p | 25.30p | 25.15p | 25.30p | 0 |
| 09/07/2025 | 25.30p | 25.30p | 25.15p | 25.30p | 0 |
| 08/07/2025 | 25.30p | 25.30p | 25.30p | 25.30p | 50000 |
| 07/07/2025 | 25.30p | 25.30p | 25.14p | 25.30p | 1237 |
| 04/07/2025 | 25.50p | 26.00p | 25.00p | 25.30p | 25606 |
| 03/07/2025 | 25.50p | 25.50p | 25.25p | 25.50p | 27945 |
| 02/07/2025 | 27.00p | 27.00p | 25.25p | 25.50p | 0 |
| 01/07/2025 | 27.00p | 27.00p | 26.71p | 27.00p | 0 |
| 30/06/2025 | 27.00p | 27.00p | 26.80p | 27.00p | 1119 |
| 27/06/2025 | 27.00p | 27.00p | 25.30p | 27.00p | 25112 |
| 26/06/2025 | 27.00p | 27.00p | 26.71p | 27.00p | 0 |
| 25/06/2025 | 28.00p | 28.00p | 25.75p | 27.00p | 74025 |
| 24/06/2025 | 28.00p | 28.60p | 28.00p | 28.00p | 0 |
| 23/06/2025 | 28.00p | 28.00p | 27.00p | 28.00p | 3737 |
| 20/06/2025 | 28.00p | 28.10p | 28.00p | 28.00p | 214 |
| 19/06/2025 | 28.00p | 28.60p | 28.00p | 28.00p | 0 |
| 18/06/2025 | 28.00p | 28.19p | 28.00p | 28.00p | 5995 |
| 17/06/2025 | 28.00p | 28.60p | 28.00p | 28.00p | 0 |
| 16/06/2025 | 28.00p | 28.60p | 28.00p | 28.00p | 0 |
| 13/06/2025 | 28.00p | 28.35p | 28.00p | 28.00p | 1094 |
| 12/06/2025 | 28.00p | 28.00p | 27.00p | 28.00p | 3910 |
| 11/06/2025 | 28.00p | 28.00p | 27.25p | 28.00p | 20000 |
| 10/06/2025 | 28.00p | 28.00p | 27.28p | 28.00p | 20000 |
| 09/06/2025 | 28.00p | 28.80p | 27.28p | 28.00p | 42063 |
| 06/06/2025 | 28.00p | 28.00p | 27.28p | 28.00p | 10000 |
| 05/06/2025 | 27.50p | 27.60p | 27.50p | 27.50p | 4909 |
| 04/06/2025 | 26.50p | 27.90p | 26.50p | 27.50p | 171090 |
| 03/06/2025 | 25.50p | 26.50p | 25.50p | 26.50p | 3910 |
| 02/06/2025 | 25.50p | 25.89p | 25.50p | 25.50p | 25000 |
| 30/05/2025 | 25.50p | 25.89p | 25.05p | 25.50p | 15116 |
| 29/05/2025 | 28.00p | 28.00p | 25.26p | 25.50p | 43319 |
| 28/05/2025 | 28.00p | 28.60p | 28.00p | 28.00p | 0 |
| 27/05/2025 | 28.00p | 28.00p | 27.10p | 28.00p | 13412 |
| 23/05/2025 | 28.50p | 28.50p | 28.00p | 28.00p | 12000 |
| 22/05/2025 | 28.00p | 28.80p | 28.00p | 28.50p | 14979 |
| 21/05/2025 | 26.00p | 28.00p | 26.00p | 28.00p | 177000 |
| 20/05/2025 | 26.00p | 26.00p | 25.30p | 26.00p | 39000 |
| 19/05/2025 | 24.50p | 26.00p | 24.50p | 26.00p | 37500 |
| 16/05/2025 | 24.50p | 24.50p | 23.65p | 24.50p | 60000 |
| 15/05/2025 | 22.00p | 25.00p | 22.00p | 24.50p | 500761 |
| 14/05/2025 | 18.60p | 22.00p | 18.25p | 22.00p | 1602188 |
| 13/05/2025 | 20.75p | 20.75p | 18.25p | 18.60p | 100449 |
| 12/05/2025 | 21.50p | 21.50p | 19.00p | 20.75p | 563200 |
| 09/05/2025 | 23.00p | 23.00p | 22.50p | 23.00p | 21853 |
| 08/05/2025 | 23.00p | 23.00p | 22.00p | 23.00p | 4440 |
| 07/05/2025 | 23.00p | 23.00p | 22.10p | 23.00p | 50000 |
| 06/05/2025 | 23.00p | 23.70p | 22.00p | 23.00p | 142282 |
| 02/05/2025 | 23.00p | 23.00p | 22.07p | 23.00p | 17100 |
| 01/05/2025 | 23.50p | 23.50p | 23.30p | 23.50p | 15353 |
| 30/04/2025 | 23.00p | 23.20p | 22.25p | 23.00p | 116500 |
| 29/04/2025 | 23.00p | 23.20p | 22.50p | 23.00p | 72845 |
| 28/04/2025 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 25/04/2025 | 23.00p | 23.00p | 22.02p | 23.00p | 500 |
| 24/04/2025 | 23.00p | 23.20p | 22.12p | 23.00p | 2794 |
| 23/04/2025 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 22/04/2025 | 23.00p | 23.00p | 22.12p | 23.00p | 8000 |
| 17/04/2025 | 23.50p | 23.50p | 22.12p | 23.00p | 72586 |
| 16/04/2025 | 23.50p | 23.67p | 23.50p | 23.50p | 0 |
| 15/04/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 13758 |
| 14/04/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/04/2025 | 24.00p | 24.00p | 23.00p | 23.50p | 3650 |
| 10/04/2025 | 24.00p | 24.00p | 23.02p | 24.00p | 55500 |
| 09/04/2025 | 24.30p | 24.50p | 23.02p | 24.00p | 17728 |
| 08/04/2025 | 24.30p | 24.30p | 23.85p | 24.30p | 5000 |
| 07/04/2025 | 21.00p | 24.48p | 21.00p | 24.30p | 97991 |
| 04/04/2025 | 27.00p | 27.00p | 26.00p | 26.00p | 2500 |
| 03/04/2025 | 27.50p | 27.50p | 27.02p | 27.50p | 5000 |
| 02/04/2025 | 27.50p | 27.67p | 27.50p | 27.50p | 0 |
| 01/04/2025 | 26.00p | 27.80p | 26.00p | 27.50p | 29200 |
| 31/03/2025 | 29.50p | 29.50p | 26.00p | 26.00p | 28000 |
| 28/03/2025 | 29.50p | 29.50p | 29.33p | 29.50p | 0 |
| 27/03/2025 | 29.50p | 29.60p | 29.50p | 29.50p | 507 |
| 26/03/2025 | 29.50p | 29.50p | 29.33p | 29.50p | 0 |
| 25/03/2025 | 29.50p | 29.50p | 29.05p | 29.50p | 22500 |
| 24/03/2025 | 30.20p | 30.20p | 29.50p | 29.50p | 12500 |
| 21/03/2025 | 31.50p | 31.50p | 30.00p | 30.20p | 45550 |
| 20/03/2025 | 32.00p | 32.00p | 31.00p | 31.00p | 22053 |
| 19/03/2025 | 32.50p | 32.50p | 31.20p | 32.00p | 21526 |
| 18/03/2025 | 32.50p | 32.50p | 32.33p | 32.50p | 0 |
| 17/03/2025 | 32.50p | 32.50p | 32.33p | 32.50p | 0 |
| 14/03/2025 | 32.50p | 32.50p | 32.33p | 32.50p | 0 |
| 13/03/2025 | 32.50p | 32.90p | 32.50p | 32.50p | 107 |
| 12/03/2025 | 32.50p | 32.50p | 32.33p | 32.50p | 0 |
| 11/03/2025 | 32.50p | 32.50p | 32.33p | 32.50p | 0 |
| 10/03/2025 | 33.00p | 33.00p | 32.04p | 32.50p | 14486 |
| 07/03/2025 | 33.00p | 33.00p | 32.50p | 33.00p | 5000 |
| 06/03/2025 | 33.00p | 33.47p | 32.48p | 33.00p | 5123 |
| 05/03/2025 | 33.00p | 33.00p | 32.37p | 33.00p | 5000 |
| 04/03/2025 | 33.00p | 33.00p | 32.39p | 33.00p | 20156 |
| 03/03/2025 | 31.50p | 33.75p | 31.50p | 33.00p | 118462 |
| 28/02/2025 | 31.50p | 31.50p | 31.33p | 31.50p | 0 |
| 27/02/2025 | 31.50p | 31.70p | 31.50p | 31.50p | 127 |
| 26/02/2025 | 31.50p | 31.50p | 31.15p | 31.50p | 5000 |
| 25/02/2025 | 31.50p | 31.72p | 31.50p | 31.50p | 10000 |
| 24/02/2025 | 31.50p | 31.50p | 31.00p | 31.50p | 6042 |
| 21/02/2025 | 31.50p | 31.50p | 31.33p | 31.50p | 0 |
| 20/02/2025 | 31.50p | 31.72p | 31.04p | 31.50p | 5127 |
| 19/02/2025 | 31.50p | 31.50p | 31.33p | 31.50p | 0 |
| 18/02/2025 | 31.50p | 31.50p | 31.33p | 31.50p | 0 |
| 17/02/2025 | 31.50p | 31.50p | 31.02p | 31.50p | 16460 |
| 14/02/2025 | 31.50p | 31.50p | 31.33p | 31.50p | 0 |
| 13/02/2025 | 31.50p | 31.88p | 31.15p | 31.50p | 10346 |
| 12/02/2025 | 31.50p | 32.00p | 31.50p | 31.50p | 40000 |
| 11/02/2025 | 31.50p | 31.50p | 31.15p | 31.50p | 5000 |
| 10/02/2025 | 31.50p | 31.50p | 31.44p | 31.50p | 10000 |
| 07/02/2025 | 31.50p | 31.50p | 31.25p | 31.50p | 0 |
| 06/02/2025 | 31.50p | 31.99p | 31.50p | 31.50p | 204 |
| 05/02/2025 | 31.50p | 31.50p | 31.44p | 31.50p | 3502 |
| 04/02/2025 | 32.00p | 32.00p | 31.00p | 31.50p | 22300 |
| 03/02/2025 | 32.00p | 32.00p | 31.50p | 32.00p | 10000 |
| 31/01/2025 | 32.50p | 33.00p | 31.90p | 32.50p | 25450 |
| 30/01/2025 | 32.00p | 33.40p | 31.45p | 32.50p | 33350 |
| 29/01/2025 | 30.50p | 32.00p | 30.50p | 32.00p | 615 |
| 28/01/2025 | 31.00p | 31.00p | 30.00p | 30.50p | 117450 |
| 27/01/2025 | 32.50p | 32.50p | 30.00p | 31.00p | 40080 |
| 24/01/2025 | 34.50p | 34.50p | 32.00p | 32.50p | 112318 |
| 23/01/2025 | 34.50p | 34.50p | 34.33p | 34.50p | 0 |
| 22/01/2025 | 34.50p | 34.80p | 34.50p | 34.50p | 202 |
| 21/01/2025 | 34.50p | 34.50p | 34.33p | 34.50p | 0 |
| 20/01/2025 | 35.00p | 35.12p | 34.00p | 34.50p | 12200 |
| 17/01/2025 | 35.50p | 35.50p | 34.20p | 35.00p | 21257 |
| 16/01/2025 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 15/01/2025 | 35.50p | 35.55p | 34.13p | 35.50p | 46113 |
| 14/01/2025 | 36.00p | 36.00p | 35.02p | 35.50p | 5000 |
| 13/01/2025 | 36.50p | 36.50p | 36.00p | 36.00p | 12500 |
| 10/01/2025 | 37.50p | 37.66p | 35.50p | 36.50p | 80500 |
| 09/01/2025 | 37.50p | 37.50p | 37.50p | 37.50p | 0 |
| 08/01/2025 | 37.50p | 37.50p | 36.15p | 37.50p | 1079 |
| 07/01/2025 | 37.00p | 37.70p | 36.66p | 37.50p | 28357 |
*Close Price adjusted for both dividends and splits