Mid Wynd International Inv Trust (MWY) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mid Wynd International Inv Trust

Date Open High Low Close* Volume
15/10/2009 154.70p 154.70p 154.00p 154.70p 2000
14/10/2009 154.70p 154.70p 154.00p 154.70p 0
13/10/2009 154.60p 154.70p 154.00p 154.70p 5370
12/10/2009 154.00p 154.60p 154.00p 154.60p 10650
09/10/2009 151.70p 154.00p 151.70p 154.00p 13025
08/10/2009 151.50p 152.00p 151.20p 151.70p 38755
07/10/2009 151.50p 151.50p 150.00p 151.50p 5000
06/10/2009 151.50p 151.50p 150.00p 151.50p 15
05/10/2009 151.50p 151.50p 150.00p 151.50p 0
02/10/2009 151.50p 151.50p 150.00p 151.50p 5870
01/10/2009 151.50p 152.00p 151.00p 151.50p 0
30/09/2009 150.50p 151.50p 150.00p 151.50p 0
29/09/2009 150.50p 150.50p 148.00p 150.50p 21130
28/09/2009 150.00p 150.50p 148.00p 150.50p 2750
25/09/2009 148.00p 150.00p 145.60p 150.00p 3090
24/09/2009 148.00p 148.00p 148.00p 148.00p 0
23/09/2009 148.00p 148.00p 148.00p 148.00p 0
22/09/2009 147.50p 153.00p 143.60p 148.00p 22475
21/09/2009 147.50p 147.50p 145.00p 147.50p 0

*Close Price adjusted for both dividends and splits