Mid Wynd International Inv Trust (MWY) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mid Wynd International Inv Trust

Date Open High Low Close* Volume
11/11/2009 161.40p 162.60p 159.40p 162.60p 5000
10/11/2009 161.40p 161.40p 159.50p 161.40p 0
09/11/2009 159.70p 161.40p 159.50p 161.40p 0
06/11/2009 159.70p 161.00p 159.00p 159.70p 905
05/11/2009 159.40p 161.00p 158.40p 159.40p 6000
04/11/2009 158.40p 161.00p 158.40p 159.40p 0
03/11/2009 158.40p 161.00p 158.40p 158.40p 4535
02/11/2009 159.40p 161.00p 158.40p 158.40p 5300
30/10/2009 159.40p 163.00p 159.40p 159.40p 335
29/10/2009 159.70p 160.00p 160.00p 159.40p 500
28/10/2009 159.70p 163.00p 159.70p 159.70p 0
27/10/2009 159.70p 163.00p 159.70p 159.70p 610
26/10/2009 156.20p 161.00p 156.20p 159.70p 0
23/10/2009 154.50p 163.00p 156.20p 156.20p 610
22/10/2009 154.20p 154.20p 153.50p 154.20p 1440
21/10/2009 154.20p 154.20p 153.50p 154.20p 5500
20/10/2009 154.70p 154.70p 154.00p 154.70p 11395
19/10/2009 154.70p 154.70p 154.00p 154.70p 8400
16/10/2009 154.70p 155.40p 154.70p 154.70p 32645
15/10/2009 154.70p 154.70p 154.00p 154.70p 2000
14/10/2009 154.70p 154.70p 154.00p 154.70p 0
13/10/2009 154.60p 154.70p 154.00p 154.70p 5370
12/10/2009 154.00p 154.60p 154.00p 154.60p 10650
09/10/2009 151.70p 154.00p 151.70p 154.00p 13025
08/10/2009 151.50p 152.00p 151.20p 151.70p 38755
07/10/2009 151.50p 151.50p 150.00p 151.50p 5000
06/10/2009 151.50p 151.50p 150.00p 151.50p 15
05/10/2009 151.50p 151.50p 150.00p 151.50p 0
02/10/2009 151.50p 151.50p 150.00p 151.50p 5870
01/10/2009 151.50p 152.00p 151.00p 151.50p 0
30/09/2009 150.50p 151.50p 150.00p 151.50p 0
29/09/2009 150.50p 150.50p 148.00p 150.50p 21130
28/09/2009 150.00p 150.50p 148.00p 150.50p 2750
25/09/2009 148.00p 150.00p 145.60p 150.00p 3090
24/09/2009 148.00p 148.00p 148.00p 148.00p 0
23/09/2009 148.00p 148.00p 148.00p 148.00p 0
22/09/2009 147.50p 153.00p 143.60p 148.00p 22475
21/09/2009 147.50p 147.50p 145.00p 147.50p 0

*Close Price adjusted for both dividends and splits