Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Buy AstraZeneca (AZN) by Citi
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Berenberg
- Buy Impax Asset Management Group (IPX) by Berenberg
- Underweight Jupiter Fund Management (JUP) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Buy Elixirr International (ELIX) by Berenberg
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy Glenveagh Properties (CDI) (GLV) by Jefferies
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Neutral Antofagasta (ANTO) by JP Morgan
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Hold Playtech (PTEC) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Foresight Group Holdings Limited NPV (FSG) by Jefferies
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
Mitie Group (MTO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/1999 | 48.45p | 48.45p | 48.45p | 48.45p | 4406066 |
| 07/06/1999 | 48.06p | 48.06p | 48.06p | 48.06p | 514134 |
| 04/06/1999 | 48.06p | 48.06p | 48.06p | 48.06p | 152970 |
| 03/06/1999 | 48.06p | 48.06p | 48.06p | 48.06p | 280322 |
| 02/06/1999 | 48.06p | 48.06p | 48.06p | 48.06p | 130107 |
| 01/06/1999 | 48.06p | 48.06p | 48.06p | 48.06p | 402614 |
*Close Price adjusted for both dividends and splits