MS International (MSI) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MS International

Date Open High Low Close* Volume
07/10/2009 114.00p 116.32p 114.00p 114.00p 855
06/10/2009 114.00p 114.00p 113.00p 114.00p 10400
05/10/2009 114.00p 115.00p 114.00p 114.00p 4500
02/10/2009 114.00p 114.00p 113.00p 114.00p 0
01/10/2009 114.00p 114.00p 113.00p 114.00p 0
30/09/2009 118.50p 118.50p 113.00p 114.00p 8500
29/09/2009 120.00p 120.00p 117.00p 118.50p 1650
28/09/2009 117.50p 121.00p 115.00p 120.00p 11200
25/09/2009 119.00p 119.00p 117.50p 117.50p 0
24/09/2009 116.00p 119.00p 117.00p 119.00p 451
23/09/2009 116.00p 116.00p 115.00p 116.00p 0
22/09/2009 116.00p 116.00p 115.00p 116.00p 0
21/09/2009 116.00p 116.00p 115.00p 116.00p 416

*Close Price adjusted for both dividends and splits