Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Marks Electrical Group (MRK) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 48.50p | 49.63p | 48.50p | 48.50p | 0 |
| 12/11/2026 | 48.50p | 50.00p | 47.00p | 48.50p | 13905 |
| 11/11/2026 | 48.50p | 49.63p | 47.00p | 48.50p | 209 |
| 10/11/2026 | 48.50p | 50.00p | 47.00p | 48.50p | 499 |
| 09/11/2026 | 48.50p | 49.63p | 47.00p | 48.50p | 58 |
| 06/11/2026 | 48.50p | 49.63p | 47.00p | 48.50p | 115 |
| 05/11/2026 | 48.50p | 48.50p | 46.50p | 48.50p | 14067 |
| 04/11/2026 | 49.00p | 50.00p | 48.00p | 48.50p | 2243 |
| 03/11/2026 | 49.00p | 49.75p | 48.45p | 49.00p | 1434 |
| 02/11/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 36398 |
| 30/10/2026 | 49.00p | 49.19p | 48.00p | 49.00p | 214 |
| 29/10/2026 | 49.00p | 49.19p | 49.00p | 49.00p | 0 |
| 28/10/2026 | 49.00p | 49.19p | 48.00p | 49.00p | 954 |
| 27/10/2026 | 49.00p | 49.19p | 49.00p | 49.00p | 0 |
| 26/10/2026 | 49.00p | 50.00p | 48.20p | 49.00p | 506 |
| 23/10/2026 | 49.00p | 49.19p | 49.00p | 49.00p | 0 |
| 22/10/2026 | 49.00p | 49.19p | 49.00p | 49.00p | 0 |
| 21/10/2026 | 49.00p | 49.19p | 49.00p | 49.00p | 2727 |
| 20/10/2026 | 49.00p | 49.19p | 48.00p | 49.00p | 15186 |
| 19/10/2026 | 49.00p | 49.00p | 48.20p | 49.00p | 1121 |
| 16/10/2026 | 49.00p | 49.00p | 48.20p | 49.00p | 1505 |
| 15/10/2026 | 49.00p | 50.00p | 48.88p | 49.00p | 2026 |
| 14/10/2026 | 49.00p | 49.00p | 48.20p | 49.00p | 1000 |
| 13/10/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 324 |
| 12/10/2026 | 49.00p | 49.00p | 48.20p | 49.00p | 854 |
| 09/10/2026 | 49.00p | 49.00p | 48.10p | 49.00p | 20431 |
| 08/10/2026 | 49.00p | 49.00p | 48.56p | 49.00p | 0 |
| 07/10/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 1661 |
| 06/10/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 9584 |
| 05/10/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 249 |
| 02/10/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 23186 |
| 01/10/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 34345 |
| 30/09/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 29443 |
| 29/09/2026 | 45.50p | 45.50p | 45.00p | 45.50p | 8141 |
| 28/09/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 10 |
| 25/09/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 2 |
| 24/09/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 216 |
| 23/09/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 109 |
| 22/09/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 215 |
| 21/09/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 12 |
| 18/09/2026 | 45.50p | 45.50p | 45.31p | 45.00p | 22540 |
| 17/09/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 8182 |
| 16/09/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 16138 |
| 15/09/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 0 |
| 14/09/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 0 |
| 11/09/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 6 |
| 10/09/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 88 |
| 09/09/2026 | 45.50p | 45.50p | 45.00p | 45.50p | 7226 |
| 08/09/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 0 |
| 07/09/2026 | 45.50p | 46.00p | 45.00p | 45.50p | 20528 |
| 04/09/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 0 |
| 03/09/2026 | 45.50p | 45.50p | 45.00p | 45.50p | 4002 |
| 02/09/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 3000 |
| 01/09/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 7002 |
| 28/08/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 0 |
| 27/08/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 4128 |
| 26/08/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 126 |
| 25/08/2026 | 45.50p | 45.50p | 45.25p | 45.50p | 800 |
| 24/08/2026 | 45.50p | 46.00p | 45.15p | 45.50p | 15887 |
| 21/08/2026 | 45.50p | 45.50p | 45.15p | 45.50p | 510 |
| 20/08/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 4 |
| 19/08/2026 | 45.50p | 46.00p | 45.00p | 45.50p | 5657 |
| 18/08/2026 | 45.50p | 45.50p | 45.31p | 45.50p | 0 |
| 14/08/2026 | 45.50p | 45.50p | 45.10p | 45.50p | 13636 |
| 13/08/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 36 |
| 12/08/2026 | 45.50p | 45.50p | 45.10p | 45.50p | 21685 |
| 11/08/2026 | 45.50p | 46.00p | 45.00p | 45.50p | 304 |
| 10/08/2026 | 45.50p | 46.00p | 45.31p | 45.50p | 5609 |
| 07/08/2026 | 45.50p | 45.50p | 45.05p | 45.50p | 34885 |
| 06/08/2026 | 45.50p | 45.50p | 45.00p | 45.50p | 14542 |
| 05/08/2026 | 45.50p | 46.00p | 45.00p | 45.50p | 4228 |
| 04/08/2026 | 45.50p | 45.50p | 45.00p | 45.50p | 19200 |
| 03/08/2026 | 45.50p | 46.00p | 45.00p | 45.50p | 24709 |
| 31/07/2026 | 45.50p | 46.00p | 45.24p | 45.50p | 7 |
| 30/07/2026 | 45.50p | 45.50p | 45.05p | 45.50p | 200 |
| 29/07/2026 | 45.50p | 46.00p | 45.00p | 45.50p | 2506 |
| 28/07/2026 | 45.50p | 46.00p | 45.50p | 45.50p | 102 |
| 27/07/2026 | 45.50p | 46.00p | 45.05p | 45.50p | 16434 |
| 24/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 0 |
| 23/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 0 |
| 22/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 0 |
| 21/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 0 |
| 20/07/2026 | 45.50p | 45.50p | 45.05p | 45.50p | 4500 |
| 17/07/2026 | 45.50p | 46.00p | 45.18p | 45.50p | 82 |
| 16/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 0 |
| 15/07/2026 | 45.50p | 46.00p | 45.18p | 45.50p | 113 |
| 14/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 0 |
| 13/07/2026 | 45.50p | 46.00p | 45.00p | 45.50p | 3180 |
| 10/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 24 |
| 09/07/2026 | 45.50p | 46.00p | 45.00p | 45.50p | 6260 |
| 08/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 0 |
| 07/07/2026 | 45.50p | 46.00p | 45.05p | 45.50p | 764 |
| 06/07/2026 | 45.50p | 46.00p | 45.18p | 45.50p | 8 |
| 03/07/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 1000 |
| 02/07/2026 | 45.50p | 46.00p | 45.18p | 45.50p | 249 |
| 01/07/2026 | 45.50p | 46.00p | 45.18p | 45.50p | 31 |
| 30/06/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 0 |
| 29/06/2026 | 45.50p | 46.00p | 45.18p | 45.50p | 6743 |
| 26/06/2026 | 45.50p | 46.00p | 45.18p | 45.50p | 13 |
| 25/06/2026 | 45.50p | 45.50p | 45.00p | 45.50p | 750 |
| 24/06/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 18379 |
| 23/06/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 15916 |
| 22/06/2026 | 45.50p | 45.50p | 45.18p | 45.50p | 5702 |
| 19/06/2026 | 48.50p | 50.00p | 45.18p | 45.50p | 82920 |
| 18/06/2026 | 49.00p | 50.00p | 48.04p | 49.00p | 2009 |
| 17/06/2026 | 49.00p | 50.00p | 48.40p | 49.00p | 224 |
| 16/06/2026 | 49.00p | 49.50p | 48.00p | 49.00p | 739 |
| 15/06/2026 | 49.00p | 49.50p | 48.00p | 49.00p | 12 |
| 12/06/2026 | 49.00p | 49.50p | 48.00p | 49.00p | 6000 |
| 11/06/2026 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 10/06/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 4535 |
| 09/06/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 977 |
| 08/06/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 15 |
| 05/06/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 7349 |
| 04/06/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 237 |
| 03/06/2026 | 49.00p | 50.00p | 49.00p | 49.00p | 2 |
| 02/06/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 3912 |
| 01/06/2026 | 49.00p | 50.00p | 47.00p | 49.00p | 28328 |
| 29/05/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 7397 |
| 28/05/2026 | 49.00p | 49.00p | 48.50p | 49.00p | 2600 |
| 27/05/2026 | 49.00p | 50.00p | 48.50p | 48.00p | 2683 |
| 26/05/2026 | 49.00p | 49.00p | 48.50p | 49.00p | 6009 |
| 22/05/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 11340 |
| 21/05/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 0 |
| 20/05/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 4523 |
| 19/05/2026 | 49.00p | 50.00p | 48.56p | 49.00p | 1468 |
| 18/05/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 995 |
| 15/05/2026 | 49.00p | 49.00p | 48.55p | 49.00p | 421 |
| 14/05/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 2000 |
| 13/05/2026 | 49.00p | 49.70p | 48.00p | 49.00p | 4785 |
| 12/05/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 2000 |
| 11/05/2026 | 49.00p | 50.00p | 48.65p | 49.00p | 1262 |
| 08/05/2026 | 49.00p | 50.00p | 48.65p | 49.00p | 504 |
| 07/05/2026 | 49.00p | 49.70p | 48.38p | 49.00p | 3909 |
| 06/05/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 0 |
| 05/05/2026 | 49.00p | 50.00p | 48.38p | 49.00p | 815 |
| 01/05/2026 | 49.00p | 50.00p | 48.55p | 49.00p | 13999 |
| 30/04/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 0 |
| 29/04/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 2727 |
| 28/04/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 0 |
| 27/04/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 1316 |
| 24/04/2026 | 49.00p | 49.90p | 48.55p | 49.00p | 1878 |
| 23/04/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 330 |
| 22/04/2026 | 49.00p | 50.00p | 48.02p | 49.00p | 112278 |
| 21/04/2026 | 49.00p | 49.00p | 48.00p | 49.00p | 200 |
| 20/04/2026 | 49.00p | 50.00p | 49.00p | 49.00p | 150 |
| 17/04/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 0 |
| 16/04/2026 | 49.00p | 49.00p | 48.38p | 49.00p | 0 |
| 15/04/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 513 |
| 14/04/2026 | 49.00p | 50.00p | 48.00p | 49.00p | 2666 |
| 13/04/2026 | 49.00p | 49.50p | 48.00p | 49.00p | 23905 |
| 10/04/2026 | 47.50p | 48.00p | 47.15p | 47.50p | 434 |
| 09/04/2026 | 47.50p | 47.50p | 47.02p | 47.50p | 645 |
| 08/04/2026 | 47.50p | 47.50p | 47.00p | 47.50p | 2307 |
| 07/04/2026 | 47.50p | 48.00p | 47.00p | 47.50p | 6000 |
| 02/04/2026 | 47.50p | 47.50p | 47.18p | 47.50p | 0 |
| 01/04/2026 | 47.50p | 47.50p | 47.00p | 47.50p | 4638 |
| 31/03/2026 | 48.00p | 48.00p | 47.00p | 47.50p | 21216 |
| 30/03/2026 | 48.00p | 49.00p | 46.50p | 48.00p | 81242 |
| 27/03/2026 | 48.00p | 48.00p | 47.36p | 48.00p | 1132 |
| 26/03/2026 | 48.00p | 49.00p | 47.00p | 48.00p | 76382 |
| 25/03/2026 | 46.50p | 46.80p | 45.00p | 46.50p | 150 |
| 24/03/2026 | 46.50p | 47.10p | 45.01p | 46.50p | 18903 |
| 23/03/2026 | 46.50p | 46.50p | 45.00p | 46.50p | 6092 |
| 20/03/2026 | 46.50p | 46.50p | 45.00p | 46.50p | 2215 |
| 19/03/2026 | 47.00p | 47.00p | 45.00p | 46.50p | 11972 |
| 18/03/2026 | 47.00p | 47.38p | 46.10p | 47.00p | 10850 |
| 17/03/2026 | 47.00p | 47.38p | 46.10p | 47.00p | 2405 |
| 16/03/2026 | 47.00p | 48.00p | 46.10p | 47.00p | 5099 |
| 13/03/2026 | 47.00p | 48.00p | 46.10p | 47.00p | 10117 |
| 12/03/2026 | 47.00p | 47.38p | 47.00p | 47.00p | 0 |
| 11/03/2026 | 47.00p | 47.38p | 46.10p | 47.00p | 8 |
| 10/03/2026 | 47.00p | 47.38p | 46.00p | 47.00p | 8180 |
| 09/03/2026 | 47.00p | 47.38p | 46.00p | 47.00p | 66 |
| 06/03/2026 | 47.00p | 48.00p | 46.00p | 47.00p | 85 |
| 05/03/2026 | 47.00p | 47.38p | 46.25p | 47.00p | 1296 |
| 04/03/2026 | 47.00p | 47.38p | 46.00p | 47.00p | 8847 |
| 03/03/2026 | 47.00p | 47.38p | 47.00p | 47.00p | 0 |
| 02/03/2026 | 47.00p | 48.00p | 46.00p | 47.00p | 456 |
| 27/02/2026 | 47.00p | 48.00p | 47.00p | 47.00p | 20 |
| 26/02/2026 | 47.00p | 48.00p | 46.00p | 47.00p | 111 |
| 25/02/2026 | 47.00p | 47.38p | 47.00p | 47.00p | 0 |
| 24/02/2026 | 47.00p | 48.00p | 46.25p | 47.00p | 4138 |
| 23/02/2026 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 20/02/2026 | 46.00p | 47.00p | 46.00p | 46.50p | 8853 |
| 19/02/2026 | 46.00p | 46.00p | 45.51p | 46.00p | 50000 |
| 18/02/2026 | 46.00p | 47.00p | 45.00p | 46.00p | 156667 |
| 17/02/2026 | 46.00p | 47.00p | 45.00p | 45.00p | 2460990 |
| 16/02/2026 | 46.00p | 46.00p | 45.00p | 46.00p | 11993 |
| 13/02/2026 | 46.00p | 46.00p | 45.38p | 46.00p | 13466 |
| 12/02/2026 | 46.00p | 47.00p | 45.00p | 46.00p | 21650 |
| 11/02/2026 | 46.50p | 47.00p | 46.00p | 46.00p | 111862 |
| 10/02/2026 | 46.50p | 46.50p | 46.49p | 46.50p | 537 |
| 09/02/2026 | 46.50p | 47.00p | 46.15p | 46.50p | 1502 |
| 06/02/2026 | 46.50p | 47.00p | 46.00p | 46.50p | 46687 |
| 05/02/2026 | 46.50p | 46.50p | 46.50p | 46.50p | 7498 |
| 04/02/2026 | 46.50p | 47.00p | 46.50p | 46.50p | 10982 |
| 03/02/2026 | 46.50p | 46.50p | 46.44p | 46.50p | 0 |
| 02/02/2026 | 46.50p | 46.50p | 46.44p | 46.50p | 0 |
| 30/01/2026 | 46.50p | 46.50p | 46.50p | 46.50p | 6001 |
*Close Price adjusted for both dividends and splits