MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
26/02/2024 342.50p 342.50p 341.00p 342.50p 10347
23/02/2024 343.50p 343.50p 341.00p 342.50p 64308
22/02/2024 343.50p 343.50p 341.00p 343.50p 43381
21/02/2024 342.50p 342.50p 341.00p 342.50p 25623
20/02/2024 342.50p 342.50p 341.00p 342.50p 285
19/02/2024 345.00p 345.00p 341.00p 342.50p 49228
16/02/2024 345.00p 345.00p 344.00p 345.00p 17503
15/02/2024 345.00p 345.00p 344.07p 345.00p 18778
14/02/2024 345.00p 345.76p 344.07p 345.00p 10050
13/02/2024 345.00p 345.00p 344.07p 345.00p 22488
12/02/2024 345.50p 345.76p 344.00p 345.00p 19336
09/02/2024 345.00p 345.00p 344.08p 345.00p 21781
08/02/2024 345.00p 345.06p 344.00p 345.00p 34610
07/02/2024 345.00p 345.34p 344.00p 345.00p 42074
06/02/2024 344.50p 345.34p 344.10p 345.00p 70783
05/02/2024 344.50p 345.00p 343.00p 344.50p 69860
02/02/2024 344.50p 344.56p 343.73p 344.50p 13337
01/02/2024 344.50p 344.60p 343.74p 344.50p 30144
31/01/2024 344.00p 344.60p 343.50p 344.50p 23970
30/01/2024 344.50p 344.50p 343.22p 344.00p 2992
29/01/2024 344.50p 346.00p 343.00p 344.50p 39196
26/01/2024 344.50p 345.25p 343.30p 344.50p 35791
25/01/2024 345.50p 346.50p 344.48p 345.50p 37121
24/01/2024 344.50p 346.52p 344.50p 345.50p 35612
23/01/2024 343.50p 346.00p 343.50p 344.50p 41998
22/01/2024 343.50p 345.00p 342.45p 343.50p 61249
19/01/2024 342.50p 344.00p 341.30p 342.50p 347423
18/01/2024 342.50p 343.52p 341.45p 342.50p 70086
17/01/2024 340.50p 342.87p 339.45p 342.00p 76000
16/01/2024 339.00p 340.75p 338.30p 340.50p 11017
15/01/2024 338.50p 339.86p 337.30p 338.50p 34068
12/01/2024 338.50p 339.55p 337.00p 338.50p 19174
11/01/2024 338.00p 339.55p 337.30p 338.50p 15210
10/01/2024 337.50p 339.00p 336.00p 337.50p 22341
09/01/2024 337.50p 339.00p 336.36p 337.50p 9495
08/01/2024 337.50p 339.00p 336.00p 337.50p 17225
05/01/2024 336.00p 339.00p 335.24p 337.50p 60147
04/01/2024 335.50p 336.52p 335.00p 336.00p 44404
03/01/2024 335.00p 335.68p 334.00p 335.00p 22540
02/01/2024 333.50p 336.97p 333.50p 335.00p 41657
29/12/2023 333.50p 335.00p 332.50p 333.50p 16287
28/12/2023 333.00p 333.98p 333.00p 333.00p 18125
27/12/2023 329.50p 333.00p 329.50p 331.50p 37681
22/12/2023 328.50p 330.97p 328.18p 329.50p 51412
21/12/2023 328.00p 328.50p 327.35p 328.50p 41837
20/12/2023 328.00p 328.50p 327.34p 328.00p 14531
19/12/2023 327.50p 328.20p 327.32p 328.00p 11505
18/12/2023 326.50p 328.26p 325.75p 327.50p 32974
15/12/2023 324.00p 326.50p 323.65p 326.50p 45178
14/12/2023 324.00p 324.90p 323.00p 324.00p 82063
13/12/2023 324.00p 325.00p 323.40p 324.00p 9597
12/12/2023 324.00p 324.22p 323.39p 324.00p 5419
11/12/2023 324.00p 326.00p 323.00p 324.00p 38554
08/12/2023 324.00p 324.28p 323.36p 324.00p 48231
07/12/2023 324.00p 324.28p 323.36p 324.00p 16506
06/12/2023 323.50p 324.30p 322.49p 324.00p 73358
05/12/2023 322.50p 323.52p 321.00p 322.50p 13150
04/12/2023 322.50p 324.00p 321.30p 323.00p 76230
01/12/2023 322.50p 322.92p 321.00p 322.50p 45406
30/11/2023 321.50p 323.00p 320.00p 322.50p 25549
29/11/2023 321.50p 322.10p 320.00p 320.00p 6272
28/11/2023 321.50p 323.00p 320.00p 323.00p 40051
27/11/2023 319.50p 322.00p 319.45p 321.00p 37465
24/11/2023 318.50p 320.00p 318.10p 319.50p 99236
23/11/2023 318.50p 318.95p 318.00p 318.00p 25541
22/11/2023 318.50p 318.95p 318.00p 318.50p 11347
21/11/2023 318.00p 319.00p 317.11p 318.50p 43326
20/11/2023 318.00p 319.00p 317.00p 318.00p 27311
17/11/2023 318.00p 319.00p 317.00p 318.00p 36123
16/11/2023 317.00p 318.00p 316.10p 318.00p 13010
15/11/2023 316.50p 317.33p 316.00p 317.00p 61017
14/11/2023 315.50p 316.50p 314.00p 316.50p 12723
13/11/2023 316.00p 316.00p 314.00p 315.50p 21324
10/11/2023 316.00p 316.00p 315.00p 316.00p 24744
09/11/2023 315.50p 316.00p 314.00p 316.00p 39047
08/11/2023 315.50p 315.50p 313.00p 315.50p 15627
07/11/2023 315.50p 315.50p 313.00p 315.50p 32094
06/11/2023 314.50p 315.50p 313.00p 315.50p 39525
03/11/2023 313.00p 314.50p 312.00p 314.50p 14204
02/11/2023 310.50p 313.00p 310.00p 313.00p 22094
01/11/2023 310.50p 312.00p 309.00p 310.50p 3515
31/10/2023 310.50p 312.00p 309.00p 310.50p 11902
30/10/2023 311.50p 312.00p 309.90p 310.50p 35046
27/10/2023 311.50p 311.50p 309.00p 311.50p 45613
26/10/2023 312.50p 312.50p 310.10p 311.50p 8962
25/10/2023 312.50p 312.50p 311.00p 312.50p 81081
24/10/2023 313.50p 313.50p 312.00p 313.50p 41672
23/10/2023 313.50p 313.50p 312.00p 313.50p 22679
20/10/2023 314.00p 314.00p 312.90p 313.50p 11868
19/10/2023 314.50p 315.50p 313.00p 315.50p 14585
18/10/2023 315.50p 315.50p 314.00p 315.50p 8709
17/10/2023 316.50p 316.50p 313.00p 315.50p 46660
16/10/2023 318.00p 318.00p 315.00p 316.50p 58335
13/10/2023 318.00p 318.00p 317.00p 318.00p 6752
12/10/2023 318.50p 318.50p 317.00p 318.00p 24038
11/10/2023 319.50p 319.50p 317.00p 318.50p 32843
10/10/2023 319.50p 319.70p 318.00p 319.50p 123693
09/10/2023 321.50p 323.00p 318.00p 318.00p 48024
06/10/2023 323.50p 323.50p 320.95p 321.50p 20294
05/10/2023 323.50p 323.50p 322.03p 323.50p 6289
04/10/2023 323.50p 324.00p 322.00p 324.00p 15896
03/10/2023 325.50p 325.92p 324.00p 324.50p 17808
02/10/2023 326.50p 327.00p 325.00p 325.50p 19496
29/09/2023 325.50p 326.98p 325.00p 326.50p 20420
28/09/2023 326.50p 326.50p 324.00p 325.50p 9861
27/09/2023 326.50p 326.95p 325.00p 326.50p 11304
26/09/2023 326.50p 326.98p 325.00p 326.50p 19516
25/09/2023 327.50p 327.98p 325.00p 327.50p 95280
22/09/2023 327.50p 328.00p 326.00p 327.50p 58286
21/09/2023 328.50p 329.70p 327.00p 328.50p 44318
20/09/2023 329.00p 329.68p 328.00p 329.00p 9851
19/09/2023 329.00p 330.00p 328.00p 329.00p 53924
18/09/2023 329.00p 330.00p 328.00p 329.00p 49310
15/09/2023 327.50p 329.68p 326.16p 329.00p 94167
14/09/2023 326.50p 327.27p 325.00p 327.00p 7121
13/09/2023 325.50p 326.00p 324.00p 326.00p 6782
12/09/2023 325.50p 326.00p 324.00p 325.50p 13605
11/09/2023 324.50p 326.07p 323.34p 325.50p 9876
08/09/2023 321.50p 324.50p 321.23p 324.50p 19828
07/09/2023 321.50p 321.90p 321.10p 321.50p 14289
06/09/2023 324.00p 324.75p 323.00p 324.50p 26833
05/09/2023 323.50p 324.78p 323.00p 324.00p 6711
04/09/2023 323.00p 325.00p 321.00p 325.00p 21782
01/09/2023 323.00p 323.00p 322.00p 323.00p 49896
31/08/2023 322.50p 322.80p 321.00p 322.50p 49727
30/08/2023 322.50p 322.50p 321.10p 322.50p 20879
29/08/2023 321.50p 322.50p 320.00p 322.50p 28777
25/08/2023 321.50p 321.50p 320.10p 321.50p 1563
24/08/2023 321.50p 322.00p 320.00p 321.50p 42295
23/08/2023 321.50p 321.50p 320.10p 321.50p 1928
22/08/2023 321.50p 321.50p 319.00p 321.50p 26101
21/08/2023 321.50p 321.50p 320.00p 321.50p 31772
18/08/2023 321.50p 321.50p 319.00p 321.50p 26892
17/08/2023 321.50p 323.00p 317.00p 321.50p 69627
16/08/2023 321.50p 321.50p 320.45p 321.50p 23881
15/08/2023 321.50p 321.50p 320.45p 321.50p 10797
14/08/2023 321.50p 321.50p 320.00p 321.50p 56991
11/08/2023 321.50p 321.50p 320.64p 321.50p 28841
10/08/2023 320.50p 321.50p 319.60p 321.50p 27055
09/08/2023 319.50p 320.50p 318.50p 320.50p 33362
08/08/2023 318.50p 320.00p 317.39p 319.50p 34298
07/08/2023 314.50p 319.22p 313.30p 318.50p 79065
04/08/2023 314.50p 315.22p 313.00p 314.50p 166868
03/08/2023 314.50p 314.50p 313.00p 314.50p 96493
02/08/2023 314.50p 315.00p 312.00p 315.00p 66687
01/08/2023 314.50p 314.50p 312.00p 314.50p 92058
31/07/2023 314.50p 315.52p 313.00p 314.50p 138364
28/07/2023 314.50p 314.50p 313.00p 314.50p 47201
27/07/2023 314.50p 315.00p 313.25p 314.00p 25519
26/07/2023 314.50p 316.00p 313.00p 314.50p 93500
25/07/2023 316.00p 317.00p 314.00p 315.50p 36250
24/07/2023 317.50p 318.00p 315.00p 316.50p 43186
21/07/2023 317.50p 318.00p 316.00p 317.50p 461306
20/07/2023 317.50p 317.50p 316.00p 317.50p 24020
19/07/2023 316.50p 318.00p 315.00p 317.50p 12605
18/07/2023 317.50p 317.50p 315.00p 316.50p 23720
17/07/2023 319.50p 319.50p 317.00p 317.50p 29169
14/07/2023 321.50p 321.50p 318.00p 320.50p 39682
13/07/2023 321.50p 321.65p 320.00p 321.50p 23572
12/07/2023 319.00p 321.50p 317.44p 321.50p 11116
11/07/2023 319.00p 319.77p 317.00p 319.00p 141557
10/07/2023 319.00p 319.00p 317.00p 319.00p 5698
07/07/2023 320.00p 320.00p 317.00p 319.00p 22247
06/07/2023 322.00p 322.00p 318.00p 320.00p 18836
05/07/2023 323.00p 323.00p 321.00p 323.00p 8285
04/07/2023 322.00p 323.00p 321.25p 323.00p 4364
03/07/2023 323.00p 323.00p 320.00p 323.00p 17343
30/06/2023 323.50p 323.50p 321.00p 323.00p 6979
29/06/2023 323.50p 323.50p 322.00p 323.50p 9934
28/06/2023 323.00p 323.50p 321.00p 323.50p 8322
27/06/2023 323.00p 323.00p 321.00p 323.00p 14672
26/06/2023 323.50p 323.50p 321.00p 323.00p 10305
23/06/2023 324.00p 324.00p 321.50p 323.50p 15219
22/06/2023 324.00p 324.00p 323.00p 324.00p 8512
21/06/2023 324.00p 324.00p 323.00p 324.00p 17075
20/06/2023 324.00p 325.00p 323.00p 324.00p 5682
19/06/2023 324.00p 325.00p 323.00p 324.00p 16982
16/06/2023 324.00p 324.00p 323.00p 324.00p 51971
15/06/2023 324.00p 324.00p 323.00p 324.00p 9447
14/06/2023 324.00p 324.00p 323.00p 324.00p 24185
13/06/2023 324.00p 324.00p 323.00p 324.00p 29717
12/06/2023 323.50p 324.00p 322.22p 324.00p 10177
09/06/2023 323.50p 323.50p 322.20p 323.50p 15320
08/06/2023 323.50p 323.50p 322.19p 323.50p 22129
07/06/2023 323.50p 323.50p 322.00p 323.50p 11858
06/06/2023 323.50p 323.50p 322.00p 323.50p 21217
05/06/2023 323.50p 324.00p 322.17p 324.00p 26407
02/06/2023 323.50p 323.50p 322.00p 323.50p 26073
01/06/2023 323.50p 324.00p 322.17p 323.50p 17711
31/05/2023 323.50p 323.50p 322.15p 323.50p 20799
30/05/2023 323.00p 325.00p 322.15p 323.50p 18581
26/05/2023 323.00p 323.00p 321.00p 323.00p 20797
25/05/2023 323.00p 323.00p 321.00p 323.00p 14634
24/05/2023 323.00p 323.00p 321.00p 323.00p 19987
23/05/2023 323.00p 323.40p 321.50p 323.00p 28480
22/05/2023 323.00p 323.80p 321.00p 323.00p 30833
19/05/2023 323.00p 323.80p 321.40p 323.00p 19409
18/05/2023 323.00p 323.93p 321.50p 323.00p 24493
17/05/2023 323.00p 323.93p 321.50p 323.00p 15138
16/05/2023 323.00p 323.96p 321.50p 323.00p 8110

*Close Price adjusted for both dividends and splits