Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
MyHealthchecked (MHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2025 | 8.75p | 9.15p | 8.38p | 8.75p | 69359 |
| 07/11/2025 | 9.00p | 9.00p | 8.00p | 9.00p | 124373 |
| 06/11/2025 | 9.00p | 9.18p | 8.23p | 9.00p | 12855 |
| 05/11/2025 | 9.00p | 9.00p | 8.00p | 9.00p | 18611 |
| 04/11/2025 | 9.00p | 9.98p | 8.51p | 9.00p | 37173 |
| 03/11/2025 | 9.00p | 9.39p | 8.45p | 9.00p | 98474 |
| 31/10/2025 | 8.50p | 9.75p | 8.20p | 9.00p | 236143 |
| 30/10/2025 | 8.00p | 9.00p | 8.00p | 8.50p | 119955 |
| 29/10/2025 | 7.50p | 9.00p | 6.65p | 8.00p | 7904 |
| 28/10/2025 | 7.00p | 8.50p | 6.30p | 7.50p | 8550 |
| 27/10/2025 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 24/10/2025 | 7.00p | 7.98p | 6.25p | 7.00p | 6059 |
| 23/10/2025 | 7.25p | 7.50p | 6.00p | 7.00p | 32311 |
| 22/10/2025 | 7.75p | 7.75p | 7.00p | 7.25p | 67699 |
| 21/10/2025 | 7.75p | 8.50p | 7.15p | 7.66p | 25859 |
| 20/10/2025 | 7.00p | 9.00p | 6.50p | 7.75p | 167245 |
| 17/10/2025 | 7.75p | 7.75p | 6.39p | 7.00p | 241 |
| 16/10/2025 | 7.75p | 8.72p | 6.89p | 7.75p | 40534 |
| 15/10/2025 | 7.75p | 8.40p | 6.85p | 7.75p | 90791 |
| 14/10/2025 | 10.00p | 11.00p | 6.12p | 7.75p | 577054 |
| 13/10/2025 | 10.00p | 10.00p | 9.00p | 10.00p | 378 |
| 10/10/2025 | 10.00p | 11.00p | 9.00p | 10.00p | 2506 |
| 09/10/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/10/2025 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/10/2025 | 10.50p | 11.00p | 9.00p | 10.00p | 13041 |
| 06/10/2025 | 10.50p | 11.00p | 9.80p | 10.50p | 37340 |
| 03/10/2025 | 10.50p | 10.71p | 10.01p | 10.50p | 4341 |
| 02/10/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 1332 |
| 01/10/2025 | 10.50p | 11.00p | 9.80p | 10.50p | 1658 |
| 30/09/2025 | 10.50p | 10.84p | 10.50p | 10.50p | 2424 |
| 29/09/2025 | 10.50p | 10.50p | 10.10p | 10.50p | 4000 |
| 26/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 93 |
| 25/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 17912 |
| 24/09/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 23/09/2025 | 10.50p | 10.50p | 10.34p | 10.50p | 6666 |
| 22/09/2025 | 10.50p | 11.00p | 10.34p | 10.50p | 17835 |
| 19/09/2025 | 10.50p | 10.99p | 10.50p | 10.50p | 16038 |
| 18/09/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/09/2025 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 16/09/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 13754 |
| 15/09/2025 | 10.50p | 10.89p | 10.25p | 10.50p | 59403 |
| 12/09/2025 | 10.50p | 11.00p | 10.17p | 10.50p | 44866 |
| 11/09/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 5749 |
| 10/09/2025 | 10.50p | 11.00p | 10.50p | 10.50p | 4 |
| 09/09/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 203 |
| 08/09/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 11349 |
| 05/09/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 36569 |
| 04/09/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 1757 |
| 03/09/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 213524 |
| 02/09/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 7550 |
| 01/09/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/08/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 10009 |
| 28/08/2025 | 10.50p | 10.89p | 10.00p | 10.50p | 890 |
| 27/08/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 52705 |
| 26/08/2025 | 10.50p | 10.78p | 10.00p | 10.50p | 4581 |
| 22/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 14758 |
| 21/08/2025 | 10.50p | 10.78p | 10.00p | 10.50p | 13914 |
| 20/08/2025 | 10.50p | 11.00p | 10.22p | 10.50p | 20741 |
| 19/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 32361 |
| 18/08/2025 | 10.50p | 10.50p | 10.22p | 10.50p | 2054 |
| 15/08/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 14/08/2025 | 10.50p | 10.80p | 10.50p | 10.50p | 13888 |
| 13/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 5410 |
| 12/08/2025 | 10.50p | 12.00p | 10.00p | 10.50p | 33937 |
| 11/08/2025 | 10.50p | 10.50p | 10.00p | 10.50p | 528 |
| 08/08/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 1145 |
| 07/08/2025 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 06/08/2025 | 11.50p | 11.50p | 10.50p | 10.50p | 126977 |
| 05/08/2025 | 11.75p | 12.30p | 11.00p | 11.50p | 3859 |
| 04/08/2025 | 12.25p | 12.50p | 11.75p | 11.75p | 15435 |
| 01/08/2025 | 12.25p | 12.33p | 12.00p | 12.25p | 8222 |
| 31/07/2025 | 12.50p | 12.50p | 12.00p | 12.25p | 2741 |
| 30/07/2025 | 12.50p | 12.50p | 12.05p | 12.50p | 5359 |
| 29/07/2025 | 12.50p | 13.00p | 12.00p | 12.50p | 50197 |
| 28/07/2025 | 12.50p | 13.00p | 12.50p | 12.50p | 25353 |
| 25/07/2025 | 12.50p | 12.77p | 12.05p | 12.50p | 14662 |
| 24/07/2025 | 13.00p | 14.00p | 12.00p | 12.50p | 77310 |
| 23/07/2025 | 12.50p | 14.00p | 12.00p | 13.00p | 92633 |
| 22/07/2025 | 12.50p | 13.00p | 11.23p | 11.75p | 71824 |
| 21/07/2025 | 12.50p | 13.00p | 12.00p | 12.50p | 50100 |
| 18/07/2025 | 12.50p | 13.00p | 12.00p | 13.00p | 114600 |
| 17/07/2025 | 10.50p | 15.91p | 9.50p | 12.50p | 775595 |
| 16/07/2025 | 9.50p | 10.50p | 9.00p | 9.75p | 67956 |
| 15/07/2025 | 10.00p | 10.00p | 9.00p | 9.50p | 70316 |
| 14/07/2025 | 10.00p | 10.64p | 9.00p | 10.00p | 40436 |
| 11/07/2025 | 10.00p | 10.95p | 9.20p | 10.00p | 8178 |
| 10/07/2025 | 9.75p | 10.00p | 9.00p | 10.00p | 13095 |
| 09/07/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 08/07/2025 | 10.25p | 10.25p | 9.50p | 9.75p | 43085 |
| 07/07/2025 | 10.25p | 11.00p | 10.25p | 10.25p | 145 |
| 04/07/2025 | 10.75p | 11.50p | 10.08p | 10.25p | 6432 |
| 03/07/2025 | 10.75p | 10.75p | 10.00p | 10.75p | 27 |
| 02/07/2025 | 10.75p | 11.28p | 10.75p | 10.75p | 1011 |
| 01/07/2025 | 10.75p | 10.75p | 10.00p | 10.75p | 50 |
| 30/06/2025 | 10.75p | 11.50p | 10.00p | 10.75p | 21111 |
| 27/06/2025 | 10.75p | 11.40p | 10.75p | 10.75p | 27694 |
| 26/06/2025 | 10.75p | 11.40p | 10.75p | 10.75p | 28107 |
| 25/06/2025 | 10.75p | 10.75p | 10.38p | 10.75p | 0 |
| 24/06/2025 | 11.25p | 11.50p | 10.75p | 10.75p | 10980 |
| 23/06/2025 | 11.50p | 11.91p | 10.00p | 11.25p | 69624 |
| 20/06/2025 | 11.50p | 11.50p | 11.11p | 11.50p | 31451 |
| 19/06/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 97508 |
| 18/06/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 122 |
| 17/06/2025 | 11.50p | 11.50p | 11.25p | 11.50p | 0 |
| 16/06/2025 | 11.75p | 11.75p | 10.67p | 11.50p | 81325 |
| 13/06/2025 | 11.75p | 12.28p | 11.00p | 11.75p | 45974 |
| 12/06/2025 | 11.75p | 11.98p | 10.83p | 11.75p | 11924 |
| 11/06/2025 | 11.75p | 12.39p | 11.00p | 11.75p | 5596 |
| 10/06/2025 | 11.75p | 11.75p | 11.15p | 11.75p | 10783 |
| 09/06/2025 | 11.75p | 11.75p | 11.00p | 11.75p | 44453 |
| 06/06/2025 | 11.75p | 11.75p | 11.28p | 11.75p | 3 |
| 05/06/2025 | 11.75p | 11.75p | 11.00p | 11.75p | 13333 |
| 04/06/2025 | 11.75p | 12.50p | 11.00p | 11.75p | 5247 |
| 03/06/2025 | 11.75p | 12.50p | 11.00p | 12.50p | 4887 |
| 02/06/2025 | 11.75p | 11.75p | 11.38p | 11.75p | 0 |
| 30/05/2025 | 11.75p | 11.75p | 11.23p | 11.75p | 5301 |
| 29/05/2025 | 11.50p | 12.00p | 11.00p | 11.75p | 373 |
| 28/05/2025 | 11.50p | 11.50p | 11.28p | 11.50p | 6944 |
| 27/05/2025 | 11.75p | 11.85p | 11.00p | 11.50p | 11401 |
| 23/05/2025 | 11.75p | 11.75p | 11.38p | 11.75p | 0 |
| 22/05/2025 | 11.75p | 12.50p | 11.28p | 11.75p | 1620 |
| 21/05/2025 | 11.75p | 12.50p | 11.75p | 11.75p | 2372 |
| 20/05/2025 | 11.50p | 11.90p | 11.15p | 11.75p | 91485 |
| 19/05/2025 | 13.00p | 13.00p | 11.00p | 11.50p | 202098 |
| 16/05/2025 | 12.25p | 13.00p | 12.00p | 13.00p | 57584 |
| 15/05/2025 | 12.50p | 13.00p | 12.13p | 12.25p | 130729 |
| 14/05/2025 | 13.00p | 13.25p | 12.00p | 12.50p | 5308 |
| 13/05/2025 | 13.00p | 13.00p | 12.00p | 12.00p | 4500 |
| 12/05/2025 | 13.50p | 13.50p | 12.25p | 13.00p | 35684 |
| 09/05/2025 | 13.50p | 14.00p | 13.50p | 13.50p | 400 |
| 08/05/2025 | 13.50p | 13.50p | 13.33p | 13.50p | 0 |
| 07/05/2025 | 13.50p | 13.50p | 13.33p | 13.50p | 0 |
| 06/05/2025 | 14.00p | 14.00p | 13.24p | 13.50p | 21668 |
| 02/05/2025 | 14.00p | 14.00p | 13.30p | 14.00p | 15068 |
| 01/05/2025 | 14.00p | 14.14p | 14.00p | 14.00p | 0 |
| 30/04/2025 | 14.50p | 14.70p | 13.00p | 14.00p | 27866 |
| 29/04/2025 | 14.50p | 14.75p | 13.00p | 14.50p | 66544 |
| 28/04/2025 | 14.50p | 14.50p | 14.06p | 14.50p | 972 |
| 25/04/2025 | 14.50p | 14.50p | 13.72p | 14.50p | 17957 |
| 24/04/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 12 |
| 23/04/2025 | 14.00p | 15.00p | 13.00p | 14.50p | 5398 |
| 22/04/2025 | 14.00p | 15.00p | 12.80p | 14.00p | 74 |
| 17/04/2025 | 14.00p | 14.00p | 13.20p | 14.00p | 12528 |
| 16/04/2025 | 14.00p | 14.58p | 13.12p | 14.00p | 16019 |
| 15/04/2025 | 14.00p | 14.00p | 13.00p | 14.00p | 266 |
| 14/04/2025 | 14.00p | 15.00p | 14.00p | 14.00p | 22 |
| 11/04/2025 | 14.00p | 14.00p | 12.74p | 14.00p | 22 |
| 10/04/2025 | 14.00p | 14.00p | 13.00p | 14.00p | 5988 |
| 09/04/2025 | 14.00p | 14.00p | 12.74p | 14.00p | 3558 |
| 08/04/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/04/2025 | 14.00p | 14.97p | 13.00p | 14.00p | 5837 |
| 04/04/2025 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/04/2025 | 14.00p | 14.00p | 12.87p | 14.00p | 7022 |
| 02/04/2025 | 14.50p | 14.50p | 13.00p | 14.00p | 26723 |
| 01/04/2025 | 14.75p | 15.50p | 14.00p | 14.50p | 79930 |
| 31/03/2025 | 14.75p | 14.75p | 14.44p | 14.75p | 1109 |
| 28/03/2025 | 14.75p | 15.30p | 14.44p | 14.75p | 9437 |
| 27/03/2025 | 14.75p | 14.75p | 14.39p | 14.75p | 100 |
| 26/03/2025 | 14.75p | 14.75p | 14.08p | 14.75p | 1052 |
| 25/03/2025 | 15.50p | 15.50p | 14.00p | 14.70p | 12616 |
| 24/03/2025 | 15.50p | 15.50p | 15.00p | 15.25p | 27798 |
| 21/03/2025 | 15.50p | 15.50p | 15.00p | 15.25p | 50386 |
| 20/03/2025 | 15.50p | 15.50p | 15.00p | 15.50p | 348 |
| 19/03/2025 | 15.50p | 15.95p | 15.00p | 15.50p | 2973 |
| 18/03/2025 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 17/03/2025 | 15.75p | 16.00p | 15.50p | 15.50p | 14 |
| 14/03/2025 | 15.75p | 15.75p | 15.00p | 15.75p | 2074 |
| 13/03/2025 | 15.75p | 16.25p | 15.05p | 15.75p | 15656 |
| 12/03/2025 | 16.00p | 17.00p | 15.50p | 15.75p | 24324 |
| 11/03/2025 | 16.50p | 16.80p | 15.00p | 16.00p | 111721 |
| 10/03/2025 | 16.50p | 17.00p | 16.00p | 16.50p | 21024 |
| 07/03/2025 | 16.50p | 16.50p | 16.00p | 16.50p | 477 |
| 06/03/2025 | 16.50p | 17.00p | 16.00p | 16.50p | 60 |
| 05/03/2025 | 17.00p | 17.00p | 16.01p | 16.50p | 36566 |
| 04/03/2025 | 17.50p | 17.50p | 16.25p | 17.00p | 20101 |
| 03/03/2025 | 18.00p | 18.00p | 17.00p | 17.50p | 50158 |
| 28/02/2025 | 18.00p | 18.00p | 17.86p | 18.00p | 0 |
| 27/02/2025 | 18.00p | 19.00p | 17.00p | 18.00p | 82 |
| 26/02/2025 | 18.00p | 18.00p | 17.20p | 18.00p | 4000 |
| 25/02/2025 | 18.00p | 18.00p | 17.86p | 18.00p | 0 |
| 24/02/2025 | 18.00p | 19.00p | 17.48p | 18.00p | 35125 |
| 21/02/2025 | 18.00p | 19.00p | 17.44p | 18.00p | 11541 |
| 20/02/2025 | 18.00p | 18.00p | 17.45p | 18.00p | 1050 |
| 19/02/2025 | 18.00p | 18.00p | 16.65p | 18.00p | 11222 |
| 18/02/2025 | 18.00p | 19.00p | 17.61p | 18.00p | 2015 |
| 17/02/2025 | 18.00p | 18.87p | 17.42p | 18.00p | 62119 |
| 14/02/2025 | 18.50p | 19.00p | 17.00p | 18.00p | 4520 |
| 13/02/2025 | 18.50p | 19.00p | 18.50p | 18.50p | 78 |
| 12/02/2025 | 18.50p | 19.00p | 18.00p | 18.50p | 8123 |
| 11/02/2025 | 18.50p | 19.00p | 17.65p | 18.50p | 19304 |
| 10/02/2025 | 18.50p | 18.50p | 18.00p | 18.50p | 1978 |
| 07/02/2025 | 18.50p | 18.50p | 18.40p | 18.50p | 0 |
| 06/02/2025 | 18.50p | 18.50p | 18.00p | 18.50p | 29109 |
| 05/02/2025 | 18.50p | 18.50p | 18.21p | 18.50p | 23497 |
| 04/02/2025 | 18.50p | 18.88p | 18.17p | 18.50p | 5361 |
| 03/02/2025 | 19.50p | 20.00p | 18.20p | 18.50p | 22215 |
| 31/01/2025 | 19.50p | 19.70p | 19.00p | 19.50p | 25391 |
| 30/01/2025 | 20.25p | 21.00p | 19.19p | 19.50p | 53734 |
| 29/01/2025 | 19.50p | 20.40p | 19.50p | 20.25p | 70478 |
| 28/01/2025 | 19.50p | 20.00p | 19.00p | 19.50p | 177881 |
*Close Price adjusted for both dividends and splits