Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 4,880.00p | 4,880.00p | 4,620.00p | 4,635.00p | 109487 |
| 10/12/2025 | 4,845.00p | 4,875.00p | 4,665.00p | 4,665.00p | 203770 |
| 09/12/2025 | 4,605.00p | 4,870.00p | 4,605.00p | 4,845.00p | 125402 |
| 08/12/2025 | 4,790.00p | 4,825.00p | 4,770.00p | 4,825.00p | 86767 |
| 05/12/2025 | 4,580.00p | 4,870.00p | 4,580.00p | 4,780.00p | 189997 |
| 04/12/2025 | 4,705.00p | 4,810.00p | 4,705.00p | 4,800.00p | 92837 |
| 03/12/2025 | 4,655.00p | 4,739.00p | 4,655.00p | 4,725.00p | 143036 |
| 02/12/2025 | 4,785.00p | 4,785.00p | 4,680.00p | 4,685.00p | 84484 |
| 01/12/2025 | 4,785.00p | 4,785.00p | 4,645.00p | 4,705.00p | 218226 |
| 28/11/2025 | 4,655.00p | 4,760.00p | 4,655.00p | 4,750.00p | 72173 |
| 27/11/2025 | 4,650.00p | 4,710.00p | 4,630.00p | 4,705.00p | 104471 |
| 26/11/2025 | 4,570.00p | 4,650.37p | 4,535.00p | 4,650.00p | 161831 |
| 25/11/2025 | 4,510.00p | 4,580.00p | 4,490.00p | 4,565.00p | 186436 |
| 24/11/2025 | 4,455.00p | 4,540.00p | 4,455.00p | 4,490.00p | 225686 |
| 21/11/2025 | 4,445.00p | 4,515.00p | 4,420.00p | 4,470.00p | 186504 |
| 20/11/2025 | 4,425.00p | 4,505.00p | 4,415.00p | 4,470.00p | 111250 |
| 19/11/2025 | 4,365.00p | 4,420.00p | 4,295.00p | 4,400.00p | 145676 |
| 18/11/2025 | 4,205.00p | 4,360.00p | 4,205.00p | 4,305.00p | 129910 |
| 17/11/2025 | 4,410.00p | 4,460.00p | 4,345.00p | 4,375.00p | 38999 |
| 14/11/2025 | 4,385.00p | 4,445.00p | 4,330.00p | 4,405.00p | 64562 |
| 13/11/2025 | 4,445.00p | 4,510.00p | 4,440.00p | 4,440.00p | 125319 |
| 12/11/2025 | 4,470.00p | 4,505.00p | 4,435.00p | 4,460.00p | 114134 |
| 11/11/2025 | 4,485.00p | 4,510.00p | 4,440.00p | 4,485.00p | 57888 |
| 10/11/2025 | 4,440.00p | 4,480.00p | 4,400.00p | 4,460.00p | 116682 |
| 07/11/2025 | 4,475.00p | 4,495.00p | 4,340.00p | 4,385.00p | 135418 |
| 06/11/2025 | 4,555.00p | 4,570.00p | 4,480.00p | 4,480.00p | 74613 |
| 05/11/2025 | 4,580.00p | 4,585.00p | 4,515.00p | 4,575.00p | 83302 |
| 04/11/2025 | 4,590.00p | 4,600.00p | 4,525.00p | 4,555.00p | 56199 |
| 03/11/2025 | 4,650.00p | 4,655.00p | 4,565.00p | 4,595.00p | 33475 |
| 31/10/2025 | 4,650.00p | 4,695.00p | 4,605.00p | 4,650.00p | 75320 |
| 30/10/2025 | 4,745.00p | 4,745.00p | 4,635.00p | 4,655.00p | 48914 |
| 29/10/2025 | 4,795.00p | 4,795.00p | 4,680.00p | 4,690.00p | 51289 |
| 28/10/2025 | 4,700.00p | 4,755.00p | 4,680.00p | 4,755.00p | 58409 |
| 27/10/2025 | 4,920.00p | 4,920.00p | 4,695.00p | 4,750.00p | 168745 |
| 24/10/2025 | 4,890.00p | 4,890.00p | 4,625.00p | 4,725.00p | 55024 |
| 23/10/2025 | 4,510.00p | 4,915.00p | 4,510.00p | 4,700.00p | 216429 |
| 22/10/2025 | 4,880.00p | 4,880.00p | 4,660.00p | 4,710.00p | 47683 |
| 21/10/2025 | 4,560.00p | 4,790.00p | 4,560.00p | 4,680.00p | 74265 |
| 20/10/2025 | 4,800.00p | 4,838.57p | 4,745.00p | 4,775.00p | 53550 |
| 17/10/2025 | 4,620.00p | 4,855.00p | 4,620.00p | 4,785.00p | 82544 |
| 16/10/2025 | 4,905.00p | 4,950.00p | 4,795.00p | 4,845.00p | 63864 |
| 15/10/2025 | 4,865.00p | 4,965.00p | 4,865.00p | 4,875.00p | 106733 |
| 14/10/2025 | 4,920.00p | 4,995.00p | 4,845.00p | 4,910.00p | 101047 |
| 13/10/2025 | 4,770.00p | 4,970.00p | 4,770.00p | 4,940.00p | 51171 |
| 10/10/2025 | 4,855.00p | 4,960.00p | 4,855.00p | 4,940.00p | 137635 |
| 09/10/2025 | 4,915.00p | 4,925.00p | 4,850.00p | 4,920.00p | 140834 |
| 08/10/2025 | 4,885.00p | 4,905.00p | 4,830.00p | 4,900.00p | 82570 |
| 07/10/2025 | 4,950.00p | 4,985.00p | 4,870.00p | 4,890.00p | 72957 |
| 06/10/2025 | 4,960.00p | 4,985.00p | 4,895.00p | 4,975.00p | 167455 |
| 03/10/2025 | 4,880.00p | 4,965.00p | 4,830.00p | 4,950.00p | 229964 |
| 02/10/2025 | 4,670.00p | 4,945.00p | 4,510.00p | 4,875.00p | 525551 |
| 01/10/2025 | 4,380.00p | 4,455.00p | 4,335.00p | 4,375.00p | 582340 |
| 30/09/2025 | 4,300.00p | 4,440.35p | 4,300.00p | 4,440.00p | 129068 |
| 29/09/2025 | 4,315.00p | 4,385.00p | 4,295.00p | 4,375.00p | 157154 |
| 26/09/2025 | 4,345.00p | 4,345.00p | 4,270.00p | 4,305.00p | 28945 |
| 25/09/2025 | 4,340.00p | 4,375.00p | 4,210.00p | 4,260.00p | 326484 |
| 24/09/2025 | 4,375.00p | 4,385.00p | 4,310.00p | 4,360.00p | 63420 |
| 23/09/2025 | 4,325.00p | 4,395.00p | 4,310.00p | 4,335.00p | 126376 |
| 22/09/2025 | 4,290.00p | 4,345.00p | 4,275.00p | 4,335.00p | 95336 |
| 19/09/2025 | 4,475.00p | 4,475.00p | 4,260.00p | 4,300.00p | 222336 |
| 18/09/2025 | 4,280.00p | 4,300.00p | 4,210.00p | 4,280.00p | 60113 |
| 17/09/2025 | 4,100.00p | 4,260.00p | 4,100.00p | 4,230.00p | 51428 |
| 16/09/2025 | 4,180.00p | 4,180.00p | 4,170.00p | 4,120.00p | 197372 |
| 15/09/2025 | 4,180.00p | 4,195.00p | 4,130.00p | 4,170.00p | 41035 |
| 12/09/2025 | 4,250.00p | 4,250.00p | 4,150.00p | 4,150.00p | 32626 |
| 11/09/2025 | 4,075.00p | 4,095.00p | 4,075.00p | 4,175.00p | 57563 |
| 10/09/2025 | 4,075.00p | 4,135.00p | 4,055.00p | 4,095.00p | 72897 |
| 09/09/2025 | 4,165.00p | 4,195.00p | 4,055.00p | 4,055.00p | 70869 |
| 08/09/2025 | 4,360.00p | 4,360.00p | 4,155.00p | 4,170.00p | 36710 |
| 05/09/2025 | 4,135.00p | 4,200.00p | 4,135.00p | 4,175.00p | 175922 |
| 04/09/2025 | 3,915.00p | 4,185.00p | 3,915.00p | 4,150.00p | 132958 |
| 03/09/2025 | 4,005.00p | 4,215.00p | 4,005.00p | 4,070.00p | 71417 |
| 02/09/2025 | 4,190.00p | 4,190.00p | 3,990.00p | 4,050.00p | 72092 |
| 01/09/2025 | 4,205.00p | 4,205.00p | 4,130.12p | 4,175.00p | 32469 |
| 29/08/2025 | 4,200.00p | 4,250.00p | 4,148.67p | 4,175.00p | 107656 |
| 28/08/2025 | 4,245.00p | 4,295.00p | 4,180.00p | 4,230.00p | 36720 |
| 27/08/2025 | 4,400.00p | 4,400.00p | 4,197.68p | 4,255.00p | 51413 |
| 26/08/2025 | 4,355.00p | 4,400.00p | 4,240.00p | 4,310.00p | 116593 |
| 22/08/2025 | 4,345.00p | 4,410.00p | 4,320.00p | 4,400.00p | 186973 |
| 21/08/2025 | 4,350.00p | 4,390.00p | 4,299.77p | 4,340.00p | 117555 |
| 20/08/2025 | 4,385.00p | 4,400.00p | 4,320.00p | 4,345.00p | 43143 |
| 19/08/2025 | 4,460.00p | 4,480.00p | 4,165.41p | 4,405.00p | 29047 |
| 18/08/2025 | 4,460.00p | 4,485.00p | 4,430.00p | 4,450.00p | 33473 |
| 15/08/2025 | 4,500.00p | 4,545.00p | 4,440.00p | 4,440.00p | 34058 |
| 14/08/2025 | 4,525.00p | 4,630.00p | 4,475.00p | 4,505.00p | 37320 |
| 13/08/2025 | 4,370.00p | 4,610.00p | 4,370.00p | 4,515.00p | 98989 |
| 12/08/2025 | 4,540.00p | 4,605.00p | 4,460.00p | 4,580.00p | 53418 |
| 11/08/2025 | 4,590.00p | 4,590.00p | 4,495.00p | 4,530.00p | 52219 |
| 08/08/2025 | 4,740.00p | 4,740.00p | 4,480.00p | 4,550.00p | 39516 |
| 07/08/2025 | 4,505.00p | 4,550.00p | 4,475.00p | 4,530.00p | 55277 |
| 06/08/2025 | 4,615.00p | 4,615.00p | 4,445.00p | 4,485.00p | 54621 |
| 05/08/2025 | 4,350.00p | 4,695.00p | 4,350.00p | 4,505.00p | 82795 |
| 04/08/2025 | 4,525.00p | 4,575.00p | 4,490.00p | 4,550.00p | 128649 |
| 01/08/2025 | 4,595.00p | 4,795.00p | 4,474.60p | 4,510.00p | 52897 |
| 31/07/2025 | 4,665.00p | 4,720.00p | 4,580.00p | 4,590.00p | 191991 |
| 30/07/2025 | 4,600.00p | 4,655.00p | 4,555.00p | 4,655.00p | 115951 |
| 29/07/2025 | 4,465.00p | 4,750.00p | 4,465.00p | 4,610.00p | 208093 |
| 28/07/2025 | 4,305.00p | 4,555.00p | 4,305.00p | 4,460.00p | 97369 |
| 25/07/2025 | 4,540.00p | 4,665.00p | 4,440.00p | 4,510.00p | 73623 |
| 24/07/2025 | 4,470.00p | 4,605.00p | 4,470.00p | 4,565.00p | 59967 |
| 23/07/2025 | 4,800.00p | 4,800.00p | 4,535.00p | 4,570.00p | 478454 |
| 22/07/2025 | 4,680.00p | 4,795.00p | 4,625.00p | 4,660.00p | 55116 |
| 21/07/2025 | 4,875.00p | 4,875.00p | 4,460.00p | 4,685.00p | 46468 |
| 18/07/2025 | 4,640.00p | 4,680.00p | 4,595.00p | 4,660.00p | 52763 |
| 17/07/2025 | 4,645.00p | 4,680.00p | 4,600.00p | 4,600.00p | 112707 |
| 16/07/2025 | 4,560.00p | 4,635.00p | 4,560.00p | 4,625.00p | 103484 |
| 15/07/2025 | 4,490.00p | 4,655.00p | 4,490.00p | 4,560.00p | 64378 |
| 14/07/2025 | 4,645.00p | 4,645.00p | 4,555.00p | 4,630.00p | 62570 |
| 11/07/2025 | 4,525.00p | 4,620.00p | 4,505.00p | 4,585.00p | 44825 |
| 10/07/2025 | 4,750.00p | 4,750.00p | 4,500.00p | 4,540.00p | 29832 |
| 09/07/2025 | 4,455.00p | 4,550.36p | 4,455.00p | 4,550.00p | 135274 |
| 08/07/2025 | 4,435.00p | 4,470.00p | 4,420.00p | 4,460.00p | 70387 |
| 07/07/2025 | 4,420.00p | 4,460.00p | 4,405.00p | 4,430.00p | 52456 |
| 04/07/2025 | 4,665.00p | 4,665.00p | 4,380.00p | 4,420.00p | 51366 |
| 03/07/2025 | 4,195.00p | 4,480.00p | 4,195.00p | 4,480.00p | 150745 |
| 02/07/2025 | 4,505.00p | 4,523.98p | 4,345.00p | 4,395.00p | 94394 |
| 01/07/2025 | 4,580.00p | 4,590.00p | 4,471.40p | 4,505.00p | 131513 |
| 30/06/2025 | 4,645.00p | 4,645.00p | 4,525.00p | 4,575.00p | 66829 |
| 27/06/2025 | 4,510.00p | 4,575.00p | 4,429.51p | 4,565.00p | 133982 |
| 26/06/2025 | 4,395.00p | 4,490.00p | 4,355.00p | 4,485.00p | 111362 |
| 25/06/2025 | 4,440.00p | 4,440.00p | 4,360.00p | 4,390.00p | 86299 |
| 24/06/2025 | 4,395.00p | 4,465.00p | 4,199.51p | 4,415.00p | 212345 |
| 23/06/2025 | 4,305.00p | 4,395.00p | 4,205.00p | 4,375.00p | 138645 |
| 20/06/2025 | 4,295.00p | 4,355.00p | 4,240.00p | 4,300.00p | 245823 |
| 19/06/2025 | 4,525.00p | 4,525.00p | 4,270.00p | 4,295.00p | 134513 |
| 18/06/2025 | 4,445.00p | 4,450.00p | 4,290.00p | 4,365.00p | 165412 |
| 17/06/2025 | 4,335.00p | 4,535.00p | 4,145.00p | 4,400.00p | 429704 |
| 16/06/2025 | 3,705.00p | 3,860.00p | 3,705.00p | 3,840.00p | 56175 |
| 13/06/2025 | 3,820.00p | 3,840.00p | 3,755.00p | 3,775.00p | 53170 |
| 12/06/2025 | 3,805.00p | 3,850.00p | 3,785.00p | 3,850.00p | 52876 |
| 11/06/2025 | 3,895.00p | 3,895.00p | 3,785.00p | 3,820.00p | 47617 |
| 10/06/2025 | 3,745.00p | 3,830.00p | 3,745.00p | 3,805.00p | 70310 |
| 09/06/2025 | 3,845.00p | 3,845.00p | 3,700.00p | 3,780.00p | 57739 |
| 06/06/2025 | 3,840.00p | 3,840.00p | 3,655.00p | 3,755.00p | 29707 |
| 05/06/2025 | 3,875.00p | 3,875.00p | 3,690.00p | 3,765.00p | 47417 |
| 04/06/2025 | 3,795.00p | 3,805.00p | 3,730.00p | 3,770.00p | 64016 |
| 03/06/2025 | 3,960.00p | 3,960.00p | 3,740.00p | 3,770.00p | 71635 |
| 02/06/2025 | 3,885.00p | 3,915.00p | 3,810.00p | 3,850.00p | 231952 |
| 30/05/2025 | 3,835.00p | 3,895.00p | 3,835.00p | 3,875.00p | 183646 |
| 29/05/2025 | 3,800.00p | 3,900.00p | 3,800.00p | 3,845.00p | 34024 |
| 28/05/2025 | 3,800.00p | 3,870.00p | 3,800.00p | 3,865.00p | 118729 |
| 27/05/2025 | 3,820.00p | 3,895.00p | 3,800.00p | 3,810.00p | 250515 |
| 23/05/2025 | 3,895.00p | 3,895.00p | 3,755.00p | 3,815.00p | 247534 |
| 22/05/2025 | 3,765.00p | 3,810.00p | 3,750.00p | 3,810.00p | 97149 |
| 21/05/2025 | 3,745.00p | 3,790.00p | 3,730.00p | 3,785.00p | 105387 |
| 20/05/2025 | 3,815.00p | 3,815.00p | 3,690.00p | 3,755.00p | 109608 |
| 19/05/2025 | 3,660.00p | 3,730.00p | 3,630.00p | 3,715.00p | 98974 |
| 16/05/2025 | 3,650.00p | 3,725.00p | 3,610.00p | 3,660.00p | 47446 |
| 15/05/2025 | 3,585.00p | 3,660.00p | 3,575.00p | 3,635.00p | 87688 |
| 14/05/2025 | 3,475.00p | 3,640.00p | 3,471.85p | 3,590.00p | 38481 |
| 13/05/2025 | 3,570.00p | 3,615.00p | 3,560.00p | 3,610.00p | 21666 |
| 12/05/2025 | 3,690.00p | 3,715.00p | 3,590.00p | 3,595.00p | 49773 |
| 09/05/2025 | 3,765.00p | 3,765.00p | 3,665.00p | 3,675.00p | 30331 |
| 08/05/2025 | 3,530.00p | 3,690.00p | 3,530.00p | 3,685.00p | 71110 |
| 07/05/2025 | 3,575.00p | 3,655.00p | 3,560.00p | 3,620.00p | 39653 |
| 06/05/2025 | 3,595.00p | 3,629.04p | 3,515.00p | 3,585.00p | 110260 |
| 02/05/2025 | 3,510.00p | 3,590.00p | 3,500.00p | 3,530.00p | 45622 |
| 01/05/2025 | 3,605.00p | 3,605.00p | 3,515.00p | 3,545.00p | 69020 |
| 30/04/2025 | 3,460.00p | 3,535.00p | 3,445.00p | 3,535.00p | 171296 |
| 29/04/2025 | 3,450.00p | 3,485.00p | 3,420.00p | 3,465.00p | 45934 |
| 28/04/2025 | 3,390.00p | 3,465.00p | 3,380.00p | 3,455.00p | 105371 |
| 25/04/2025 | 3,395.00p | 3,420.00p | 3,360.00p | 3,385.00p | 59838 |
| 24/04/2025 | 3,355.00p | 3,465.00p | 3,310.00p | 3,385.00p | 49310 |
| 23/04/2025 | 3,460.00p | 3,500.00p | 3,385.05p | 3,450.00p | 70004 |
| 22/04/2025 | 3,470.00p | 3,495.00p | 3,430.00p | 3,430.00p | 96995 |
| 17/04/2025 | 3,485.00p | 3,485.00p | 3,445.00p | 3,470.00p | 35194 |
| 16/04/2025 | 3,445.00p | 3,475.00p | 3,430.00p | 3,470.00p | 126403 |
| 15/04/2025 | 3,355.00p | 3,475.00p | 3,355.00p | 3,465.00p | 76841 |
| 14/04/2025 | 3,185.00p | 3,387.61p | 3,185.00p | 3,375.00p | 51774 |
| 11/04/2025 | 3,255.00p | 3,345.00p | 3,255.00p | 3,305.00p | 60844 |
| 10/04/2025 | 3,315.00p | 3,397.50p | 3,300.00p | 3,305.00p | 215550 |
| 09/04/2025 | 3,215.00p | 3,255.00p | 3,125.00p | 3,225.00p | 98088 |
| 08/04/2025 | 3,180.00p | 3,320.00p | 3,105.00p | 3,270.00p | 177968 |
| 07/04/2025 | 3,035.00p | 3,267.38p | 2,977.00p | 3,150.00p | 205150 |
| 04/04/2025 | 3,310.00p | 3,325.00p | 3,125.00p | 3,170.00p | 112377 |
| 03/04/2025 | 3,335.00p | 3,405.00p | 3,309.50p | 3,330.00p | 140900 |
| 02/04/2025 | 3,320.00p | 3,375.00p | 3,290.00p | 3,375.00p | 133902 |
| 01/04/2025 | 3,260.00p | 3,375.00p | 3,260.00p | 3,320.00p | 104822 |
| 31/03/2025 | 3,380.00p | 3,380.00p | 3,285.00p | 3,300.00p | 176404 |
| 28/03/2025 | 3,390.00p | 3,404.00p | 3,355.00p | 3,380.00p | 77757 |
| 27/03/2025 | 3,360.00p | 3,375.00p | 3,330.00p | 3,365.00p | 140923 |
| 26/03/2025 | 3,335.00p | 3,385.00p | 3,305.00p | 3,370.00p | 235488 |
| 25/03/2025 | 3,150.00p | 3,355.00p | 3,130.00p | 3,300.00p | 591663 |
| 24/03/2025 | 3,090.00p | 3,090.00p | 3,000.00p | 3,040.00p | 41553 |
| 21/03/2025 | 3,050.00p | 3,060.00p | 2,990.00p | 3,015.00p | 247856 |
| 20/03/2025 | 3,080.00p | 3,080.00p | 2,995.00p | 3,040.00p | 215175 |
| 19/03/2025 | 2,935.00p | 3,010.00p | 2,910.00p | 3,010.00p | 372301 |
| 18/03/2025 | 2,970.00p | 2,980.00p | 2,925.00p | 2,945.00p | 93493 |
| 17/03/2025 | 3,000.00p | 3,001.77p | 2,945.00p | 2,955.00p | 157845 |
| 14/03/2025 | 2,985.00p | 3,010.00p | 2,965.00p | 2,985.00p | 130547 |
| 13/03/2025 | 3,005.00p | 3,020.00p | 2,955.00p | 2,975.00p | 99272 |
| 12/03/2025 | 2,985.00p | 3,020.00p | 2,950.00p | 3,020.00p | 151910 |
| 11/03/2025 | 2,900.00p | 3,010.00p | 2,900.00p | 2,955.00p | 258181 |
| 10/03/2025 | 3,105.00p | 3,140.00p | 2,955.00p | 2,975.00p | 266190 |
| 07/03/2025 | 3,100.00p | 3,110.00p | 3,055.00p | 3,105.00p | 114330 |
| 06/03/2025 | 3,170.00p | 3,170.00p | 3,110.00p | 3,120.00p | 119708 |
| 05/03/2025 | 3,155.00p | 3,210.00p | 3,125.00p | 3,155.00p | 166134 |
| 04/03/2025 | 3,245.00p | 3,280.00p | 3,135.00p | 3,140.00p | 266964 |
| 03/03/2025 | 3,345.00p | 3,380.00p | 3,265.00p | 3,265.00p | 523568 |
| 28/02/2025 | 3,360.00p | 3,390.00p | 3,315.00p | 3,330.00p | 346002 |
*Close Price adjusted for both dividends and splits