Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2025 | 3,310.00p | 3,325.00p | 3,125.00p | 3,170.00p | 112377 |
| 03/04/2025 | 3,335.00p | 3,405.00p | 3,309.50p | 3,330.00p | 140900 |
| 02/04/2025 | 3,320.00p | 3,375.00p | 3,290.00p | 3,375.00p | 133902 |
| 01/04/2025 | 3,260.00p | 3,375.00p | 3,260.00p | 3,320.00p | 104822 |
| 31/03/2025 | 3,380.00p | 3,380.00p | 3,285.00p | 3,300.00p | 176404 |
| 28/03/2025 | 3,390.00p | 3,404.00p | 3,355.00p | 3,380.00p | 77757 |
| 27/03/2025 | 3,360.00p | 3,375.00p | 3,330.00p | 3,365.00p | 140923 |
| 26/03/2025 | 3,335.00p | 3,385.00p | 3,305.00p | 3,370.00p | 235488 |
| 25/03/2025 | 3,150.00p | 3,355.00p | 3,130.00p | 3,300.00p | 591663 |
| 24/03/2025 | 3,090.00p | 3,090.00p | 3,000.00p | 3,040.00p | 41553 |
| 21/03/2025 | 3,050.00p | 3,060.00p | 2,990.00p | 3,015.00p | 247856 |
| 20/03/2025 | 3,080.00p | 3,080.00p | 2,995.00p | 3,040.00p | 215175 |
| 19/03/2025 | 2,935.00p | 3,010.00p | 2,910.00p | 3,010.00p | 372301 |
| 18/03/2025 | 2,970.00p | 2,980.00p | 2,925.00p | 2,945.00p | 93493 |
| 17/03/2025 | 3,000.00p | 3,001.77p | 2,945.00p | 2,955.00p | 157845 |
| 14/03/2025 | 2,985.00p | 3,010.00p | 2,965.00p | 2,985.00p | 130547 |
| 13/03/2025 | 3,005.00p | 3,020.00p | 2,955.00p | 2,975.00p | 99272 |
| 12/03/2025 | 2,985.00p | 3,020.00p | 2,950.00p | 3,020.00p | 151910 |
| 11/03/2025 | 2,900.00p | 3,010.00p | 2,900.00p | 2,955.00p | 258181 |
| 10/03/2025 | 3,105.00p | 3,140.00p | 2,955.00p | 2,975.00p | 266190 |
| 07/03/2025 | 3,100.00p | 3,110.00p | 3,055.00p | 3,105.00p | 114330 |
| 06/03/2025 | 3,170.00p | 3,170.00p | 3,110.00p | 3,120.00p | 119708 |
| 05/03/2025 | 3,155.00p | 3,210.00p | 3,125.00p | 3,155.00p | 166134 |
| 04/03/2025 | 3,245.00p | 3,280.00p | 3,135.00p | 3,140.00p | 266964 |
| 03/03/2025 | 3,345.00p | 3,380.00p | 3,265.00p | 3,265.00p | 523568 |
| 28/02/2025 | 3,360.00p | 3,390.00p | 3,315.00p | 3,330.00p | 346002 |
| 27/02/2025 | 3,500.00p | 3,515.00p | 3,270.00p | 3,360.00p | 219670 |
| 26/02/2025 | 3,700.00p | 3,777.45p | 3,280.40p | 3,500.00p | 348807 |
| 25/02/2025 | 3,505.00p | 3,590.00p | 3,505.00p | 3,535.00p | 133720 |
| 24/02/2025 | 3,600.00p | 3,630.00p | 3,550.00p | 3,570.00p | 61127 |
| 21/02/2025 | 3,525.00p | 3,650.00p | 3,510.00p | 3,605.00p | 35705 |
| 20/02/2025 | 3,700.00p | 3,700.00p | 3,590.00p | 3,615.00p | 52125 |
| 19/02/2025 | 3,620.00p | 3,635.00p | 3,585.00p | 3,620.00p | 76977 |
| 18/02/2025 | 3,730.00p | 3,730.00p | 3,610.00p | 3,630.00p | 63103 |
| 17/02/2025 | 3,670.00p | 3,685.00p | 3,635.00p | 3,650.00p | 64136 |
| 14/02/2025 | 3,635.00p | 3,690.00p | 3,630.00p | 3,670.00p | 94068 |
| 13/02/2025 | 3,730.00p | 3,730.00p | 3,645.00p | 3,655.00p | 61954 |
| 12/02/2025 | 3,605.00p | 3,730.00p | 3,605.00p | 3,665.00p | 50974 |
| 11/02/2025 | 3,815.00p | 3,815.00p | 3,685.00p | 3,690.00p | 32233 |
| 10/02/2025 | 3,690.00p | 3,745.00p | 3,655.00p | 3,710.00p | 154614 |
| 07/02/2025 | 3,695.00p | 3,730.00p | 3,640.00p | 3,675.00p | 124460 |
| 06/02/2025 | 3,720.00p | 3,730.00p | 3,645.00p | 3,720.00p | 266597 |
| 05/02/2025 | 3,730.00p | 3,730.00p | 3,605.00p | 3,640.00p | 134331 |
| 04/02/2025 | 3,565.00p | 3,655.00p | 3,565.00p | 3,630.00p | 36238 |
| 03/02/2025 | 3,555.00p | 3,675.00p | 3,555.00p | 3,650.00p | 70613 |
| 31/01/2025 | 3,675.00p | 3,705.00p | 3,640.00p | 3,685.00p | 222553 |
| 30/01/2025 | 3,620.00p | 3,700.00p | 3,595.00p | 3,680.00p | 55304 |
| 29/01/2025 | 3,690.00p | 3,730.00p | 3,625.00p | 3,625.00p | 38082 |
| 28/01/2025 | 3,640.00p | 3,745.00p | 3,570.00p | 3,680.00p | 41016 |
| 27/01/2025 | 3,640.00p | 3,685.00p | 3,640.00p | 3,645.00p | 69523 |
| 24/01/2025 | 3,720.00p | 3,740.00p | 3,640.00p | 3,680.00p | 68432 |
| 23/01/2025 | 3,770.00p | 3,770.00p | 3,685.00p | 3,730.00p | 71422 |
| 22/01/2025 | 3,830.00p | 3,830.00p | 3,680.00p | 3,760.00p | 121850 |
| 21/01/2025 | 3,730.00p | 3,795.00p | 3,615.00p | 3,750.00p | 152547 |
| 20/01/2025 | 3,735.00p | 3,800.00p | 3,665.00p | 3,715.00p | 53526 |
| 17/01/2025 | 3,645.00p | 3,795.00p | 3,645.00p | 3,735.00p | 71906 |
| 16/01/2025 | 3,700.00p | 3,795.00p | 3,685.00p | 3,750.00p | 67693 |
| 15/01/2025 | 3,595.00p | 3,745.00p | 3,595.00p | 3,745.00p | 176101 |
| 14/01/2025 | 3,650.00p | 3,650.00p | 3,555.00p | 3,560.00p | 252172 |
| 13/01/2025 | 3,610.00p | 3,640.00p | 3,560.00p | 3,570.00p | 178255 |
| 10/01/2025 | 3,690.00p | 3,716.58p | 3,585.00p | 3,615.00p | 62537 |
| 09/01/2025 | 3,735.00p | 3,735.00p | 3,535.00p | 3,700.00p | 98812 |
| 08/01/2025 | 3,840.00p | 3,840.00p | 3,630.00p | 3,645.00p | 57220 |
| 07/01/2025 | 3,820.00p | 3,855.00p | 3,725.00p | 3,740.00p | 64212 |
| 06/01/2025 | 3,785.00p | 3,925.00p | 3,785.00p | 3,840.00p | 37901 |
| 03/01/2025 | 3,765.00p | 3,875.00p | 3,705.00p | 3,860.00p | 34612 |
| 02/01/2025 | 3,930.00p | 3,930.00p | 3,840.00p | 3,870.00p | 39818 |
| 31/12/2024 | 3,895.00p | 3,900.00p | 3,805.00p | 3,900.00p | 20687 |
| 30/12/2024 | 3,930.00p | 3,930.00p | 3,819.30p | 3,840.00p | 32102 |
| 27/12/2024 | 3,850.00p | 3,925.00p | 3,850.00p | 3,885.00p | 24332 |
| 24/12/2024 | 3,940.00p | 3,940.00p | 3,860.00p | 3,905.00p | 19484 |
| 23/12/2024 | 3,875.00p | 3,900.00p | 3,845.00p | 3,870.00p | 34981 |
| 20/12/2024 | 3,825.00p | 3,890.00p | 3,805.00p | 3,875.00p | 153738 |
| 19/12/2024 | 3,765.00p | 3,870.00p | 3,765.00p | 3,845.00p | 120292 |
| 18/12/2024 | 3,800.00p | 3,815.00p | 3,705.00p | 3,800.00p | 89895 |
| 17/12/2024 | 3,815.00p | 3,930.00p | 3,700.00p | 3,715.00p | 141769 |
| 16/12/2024 | 3,725.00p | 3,905.00p | 3,715.00p | 3,835.00p | 40060 |
| 13/12/2024 | 3,900.00p | 3,900.00p | 3,795.00p | 3,815.00p | 31552 |
| 12/12/2024 | 3,925.00p | 3,925.00p | 3,795.00p | 3,805.00p | 42943 |
| 11/12/2024 | 3,895.00p | 3,895.00p | 3,710.00p | 3,825.00p | 139938 |
| 10/12/2024 | 3,810.00p | 3,865.00p | 3,735.00p | 3,795.00p | 65836 |
| 09/12/2024 | 3,815.00p | 3,880.00p | 3,805.00p | 3,835.00p | 42844 |
| 06/12/2024 | 3,845.00p | 3,875.00p | 3,725.00p | 3,850.00p | 45775 |
| 05/12/2024 | 3,735.00p | 3,925.00p | 3,725.00p | 3,820.00p | 72098 |
| 04/12/2024 | 3,795.00p | 3,875.00p | 3,795.00p | 3,825.00p | 100001 |
| 03/12/2024 | 3,805.00p | 3,920.00p | 3,755.00p | 3,850.00p | 87438 |
| 02/12/2024 | 3,820.00p | 3,820.00p | 3,769.99p | 3,800.00p | 73302 |
| 29/11/2024 | 3,895.00p | 3,895.00p | 3,705.00p | 3,805.00p | 71952 |
| 28/11/2024 | 3,900.00p | 3,900.00p | 3,785.00p | 3,805.00p | 44695 |
| 27/11/2024 | 3,850.00p | 3,850.00p | 3,710.00p | 3,810.00p | 42833 |
| 26/11/2024 | 3,770.00p | 3,850.00p | 3,770.00p | 3,800.00p | 73547 |
| 25/11/2024 | 3,825.00p | 3,920.00p | 3,740.00p | 3,845.00p | 144089 |
| 22/11/2024 | 3,910.00p | 3,910.00p | 3,725.00p | 3,825.00p | 87117 |
| 21/11/2024 | 3,850.00p | 3,850.00p | 3,785.00p | 3,815.00p | 401804 |
| 20/11/2024 | 3,865.00p | 3,930.00p | 3,805.00p | 3,840.00p | 252324 |
| 19/11/2024 | 3,830.00p | 3,880.00p | 3,755.00p | 3,855.00p | 37384 |
| 18/11/2024 | 3,930.00p | 3,940.00p | 3,805.00p | 3,825.00p | 109422 |
| 15/11/2024 | 3,705.00p | 3,880.00p | 3,705.00p | 3,865.00p | 56448 |
| 14/11/2024 | 3,840.00p | 3,840.00p | 3,655.00p | 3,810.00p | 43439 |
| 13/11/2024 | 3,805.00p | 3,835.00p | 3,742.50p | 3,770.00p | 68767 |
| 12/11/2024 | 3,810.00p | 3,840.00p | 3,774.00p | 3,785.00p | 157851 |
| 11/11/2024 | 3,675.00p | 3,830.00p | 3,670.00p | 3,820.00p | 44189 |
| 08/11/2024 | 3,765.00p | 3,825.00p | 3,750.00p | 3,750.00p | 56242 |
| 07/11/2024 | 3,705.00p | 3,865.00p | 3,705.00p | 3,820.00p | 68194 |
| 06/11/2024 | 3,845.00p | 3,845.00p | 3,750.00p | 3,800.00p | 89557 |
| 05/11/2024 | 3,735.00p | 3,823.56p | 3,710.00p | 3,760.00p | 84887 |
| 04/11/2024 | 3,775.00p | 3,810.00p | 3,695.00p | 3,710.00p | 55735 |
| 01/11/2024 | 3,775.00p | 3,795.00p | 3,710.00p | 3,750.00p | 89649 |
| 31/10/2024 | 3,745.00p | 3,759.98p | 3,695.00p | 3,745.00p | 74311 |
| 30/10/2024 | 3,860.00p | 3,860.00p | 3,675.00p | 3,755.00p | 139799 |
| 29/10/2024 | 3,695.00p | 3,800.00p | 3,695.00p | 3,770.00p | 102172 |
| 28/10/2024 | 3,815.00p | 3,865.00p | 3,740.00p | 3,800.00p | 109855 |
| 25/10/2024 | 3,970.00p | 3,970.00p | 3,794.98p | 3,815.00p | 99248 |
| 24/10/2024 | 3,815.00p | 3,965.00p | 3,810.00p | 3,955.00p | 82497 |
| 23/10/2024 | 3,895.00p | 3,955.00p | 3,857.27p | 3,955.00p | 375716 |
| 22/10/2024 | 3,595.00p | 3,915.00p | 3,415.00p | 3,900.00p | 687246 |
| 21/10/2024 | 3,330.00p | 3,395.00p | 3,210.00p | 3,250.00p | 253529 |
| 18/10/2024 | 3,310.00p | 3,345.00p | 3,285.00p | 3,320.00p | 159274 |
| 17/10/2024 | 3,235.00p | 3,320.17p | 3,235.00p | 3,320.00p | 233447 |
| 16/10/2024 | 3,230.00p | 3,270.00p | 3,180.00p | 3,250.00p | 188998 |
| 15/10/2024 | 3,170.00p | 3,220.00p | 3,150.00p | 3,180.00p | 132444 |
| 14/10/2024 | 3,140.00p | 3,160.00p | 3,125.00p | 3,160.00p | 75818 |
| 11/10/2024 | 3,140.00p | 3,155.00p | 3,125.00p | 3,145.00p | 48369 |
| 10/10/2024 | 3,170.00p | 3,170.00p | 3,115.00p | 3,130.00p | 146072 |
| 09/10/2024 | 3,185.00p | 3,185.00p | 3,070.00p | 3,140.00p | 364283 |
| 08/10/2024 | 3,120.00p | 3,220.00p | 3,065.00p | 3,100.00p | 166972 |
| 07/10/2024 | 3,105.00p | 3,158.50p | 3,050.00p | 3,130.00p | 347307 |
| 04/10/2024 | 3,035.00p | 3,130.00p | 2,970.00p | 3,120.00p | 160854 |
| 03/10/2024 | 3,025.00p | 3,145.00p | 3,025.00p | 3,040.00p | 210882 |
| 02/10/2024 | 3,115.00p | 3,140.00p | 3,090.00p | 3,090.00p | 152208 |
| 01/10/2024 | 3,070.00p | 3,120.50p | 3,060.00p | 3,100.00p | 172314 |
| 30/09/2024 | 3,060.00p | 3,085.00p | 3,035.00p | 3,080.00p | 321874 |
| 27/09/2024 | 3,050.00p | 3,080.00p | 3,015.00p | 3,080.00p | 67486 |
| 26/09/2024 | 2,960.00p | 3,045.00p | 2,945.00p | 3,035.00p | 266237 |
| 25/09/2024 | 2,935.00p | 3,020.00p | 2,935.00p | 2,945.00p | 30986 |
| 24/09/2024 | 2,970.00p | 3,040.00p | 2,920.00p | 2,950.00p | 113453 |
| 23/09/2024 | 2,960.00p | 3,065.00p | 2,955.00p | 2,975.00p | 50015 |
| 20/09/2024 | 2,955.00p | 3,050.00p | 2,950.00p | 3,005.00p | 164640 |
| 19/09/2024 | 2,995.00p | 3,010.00p | 2,910.00p | 2,995.00p | 15863 |
| 18/09/2024 | 2,960.00p | 2,995.00p | 2,905.00p | 2,995.00p | 47085 |
| 17/09/2024 | 2,975.00p | 3,000.00p | 2,970.00p | 2,970.00p | 90278 |
| 16/09/2024 | 2,955.00p | 2,990.00p | 2,952.02p | 2,990.00p | 47343 |
| 13/09/2024 | 2,970.00p | 3,000.00p | 2,885.00p | 2,960.00p | 36155 |
| 12/09/2024 | 3,000.00p | 3,010.00p | 2,950.00p | 2,955.00p | 81070 |
| 11/09/2024 | 2,970.00p | 2,985.00p | 2,865.00p | 2,970.00p | 90638 |
| 10/09/2024 | 2,970.00p | 3,015.00p | 2,925.00p | 2,970.00p | 87017 |
| 09/09/2024 | 3,010.00p | 3,020.00p | 2,930.00p | 2,985.00p | 63240 |
| 06/09/2024 | 2,940.00p | 2,970.00p | 2,920.00p | 2,945.00p | 159891 |
| 05/09/2024 | 2,920.00p | 2,960.00p | 2,805.00p | 2,945.00p | 29338 |
| 04/09/2024 | 2,855.00p | 2,950.00p | 2,855.00p | 2,930.00p | 50490 |
| 03/09/2024 | 2,940.00p | 2,960.00p | 2,910.00p | 2,945.00p | 56528 |
| 02/09/2024 | 2,980.00p | 3,060.00p | 2,895.00p | 2,920.00p | 86345 |
| 30/08/2024 | 2,925.00p | 3,020.00p | 2,920.00p | 2,990.00p | 321653 |
| 29/08/2024 | 3,020.00p | 3,070.00p | 2,975.00p | 2,990.00p | 112705 |
| 28/08/2024 | 3,045.00p | 3,065.00p | 2,975.00p | 2,975.00p | 57249 |
| 27/08/2024 | 2,920.00p | 3,015.00p | 2,915.00p | 2,990.00p | 52862 |
| 23/08/2024 | 2,980.00p | 3,070.00p | 2,930.00p | 2,995.00p | 39251 |
| 22/08/2024 | 2,970.00p | 3,040.00p | 2,935.00p | 2,970.00p | 56364 |
| 21/08/2024 | 2,985.00p | 3,045.00p | 2,925.00p | 3,020.00p | 91685 |
| 20/08/2024 | 2,975.00p | 2,995.00p | 2,920.00p | 2,970.00p | 72099 |
| 19/08/2024 | 2,970.00p | 2,995.00p | 2,945.00p | 2,995.00p | 20603 |
| 16/08/2024 | 2,980.00p | 3,050.00p | 2,925.00p | 2,995.00p | 40269 |
| 15/08/2024 | 2,940.00p | 2,995.00p | 2,930.00p | 2,990.00p | 54892 |
| 14/08/2024 | 2,940.00p | 2,995.00p | 2,885.00p | 2,960.00p | 289763 |
| 13/08/2024 | 2,935.00p | 2,950.00p | 2,890.00p | 2,915.00p | 78947 |
| 12/08/2024 | 2,930.00p | 2,990.00p | 2,900.00p | 2,930.00p | 49934 |
| 09/08/2024 | 2,980.00p | 3,010.00p | 2,915.00p | 2,920.00p | 103567 |
| 08/08/2024 | 2,710.00p | 2,980.00p | 2,710.00p | 2,970.00p | 538583 |
| 07/08/2024 | 2,715.00p | 2,775.00p | 2,700.00p | 2,775.00p | 57115 |
| 06/08/2024 | 2,715.00p | 2,780.00p | 2,585.00p | 2,700.00p | 72275 |
| 05/08/2024 | 2,700.00p | 2,825.00p | 2,620.00p | 2,710.00p | 110402 |
| 02/08/2024 | 2,820.00p | 2,845.00p | 2,765.00p | 2,790.00p | 173952 |
| 01/08/2024 | 2,860.00p | 2,960.00p | 2,780.00p | 2,835.00p | 84384 |
| 31/07/2024 | 2,815.00p | 2,920.00p | 2,735.00p | 2,860.00p | 98192 |
| 30/07/2024 | 2,775.00p | 2,855.00p | 2,705.00p | 2,820.00p | 362070 |
| 29/07/2024 | 2,845.00p | 2,875.00p | 2,760.00p | 2,760.00p | 80008 |
| 26/07/2024 | 2,730.00p | 2,835.00p | 2,605.00p | 2,830.00p | 138523 |
| 25/07/2024 | 2,720.00p | 2,720.00p | 2,650.00p | 2,710.00p | 86300 |
| 24/07/2024 | 2,705.00p | 2,736.76p | 2,680.00p | 2,705.00p | 48215 |
| 23/07/2024 | 2,730.00p | 2,765.00p | 2,700.00p | 2,720.00p | 25103 |
| 22/07/2024 | 2,760.00p | 2,780.00p | 2,730.00p | 2,740.00p | 55980 |
| 19/07/2024 | 2,735.00p | 2,775.00p | 2,695.00p | 2,745.00p | 53390 |
| 18/07/2024 | 2,720.00p | 2,770.00p | 2,700.00p | 2,740.00p | 100115 |
| 17/07/2024 | 2,725.00p | 2,725.00p | 2,665.00p | 2,710.00p | 44895 |
| 16/07/2024 | 2,740.00p | 2,765.00p | 2,695.00p | 2,725.00p | 76787 |
| 15/07/2024 | 2,690.00p | 2,740.00p | 2,675.00p | 2,695.00p | 71368 |
| 12/07/2024 | 2,705.00p | 2,725.00p | 2,670.00p | 2,715.00p | 48546 |
| 11/07/2024 | 2,630.00p | 2,720.00p | 2,615.00p | 2,690.00p | 51626 |
| 10/07/2024 | 2,625.00p | 2,665.00p | 2,610.00p | 2,655.00p | 58898 |
| 09/07/2024 | 2,660.00p | 2,690.00p | 2,610.00p | 2,615.00p | 105735 |
| 08/07/2024 | 2,640.00p | 2,675.00p | 2,590.00p | 2,675.00p | 35993 |
| 05/07/2024 | 2,620.00p | 2,660.00p | 2,550.00p | 2,660.00p | 146362 |
| 04/07/2024 | 2,525.00p | 2,614.85p | 2,525.00p | 2,610.00p | 105764 |
| 03/07/2024 | 2,600.00p | 2,600.00p | 2,525.00p | 2,595.00p | 66147 |
| 02/07/2024 | 2,490.00p | 2,560.00p | 2,465.00p | 2,555.00p | 87139 |
| 01/07/2024 | 2,570.00p | 2,570.00p | 2,515.00p | 2,520.00p | 66392 |
| 28/06/2024 | 2,525.00p | 2,590.00p | 2,520.00p | 2,535.00p | 133824 |
| 27/06/2024 | 2,575.00p | 2,640.00p | 2,535.00p | 2,565.00p | 50022 |
| 26/06/2024 | 2,615.00p | 2,630.00p | 2,570.00p | 2,570.00p | 179531 |
| 25/06/2024 | 2,650.00p | 2,650.00p | 2,600.00p | 2,600.00p | 35407 |
*Close Price adjusted for both dividends and splits