Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Outperform Hays (HAS) by RBC Capital
- Buy Genus (GNS) by Berenberg
- Sector Perform Brooks Macdonald Group (BRK) by RBC Capital
- Buy Volex (VLX) by Berenberg
- Buy Concurrent Technologies (CNC) by Berenberg
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Berenberg
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
Manx Financial Group (MFX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2012 | 7.00p | 7.38p | 7.00p | 7.00p | 0 |
| 25/04/2012 | 7.38p | 7.38p | 7.00p | 7.00p | 7000 |
| 24/04/2012 | 7.38p | 7.50p | 7.00p | 7.38p | 0 |
| 23/04/2012 | 7.38p | 7.50p | 7.00p | 7.38p | 0 |
| 20/04/2012 | 7.38p | 7.38p | 7.00p | 7.38p | 0 |
| 19/04/2012 | 7.38p | 7.38p | 7.00p | 7.38p | 1100 |
| 18/04/2012 | 7.38p | 7.40p | 7.00p | 7.38p | 0 |
| 17/04/2012 | 7.38p | 7.40p | 7.00p | 7.38p | 40168 |
| 16/04/2012 | 7.38p | 7.50p | 6.75p | 7.38p | 0 |
| 13/04/2012 | 7.38p | 7.50p | 6.75p | 7.38p | 0 |
| 12/04/2012 | 7.50p | 7.50p | 6.75p | 7.38p | 56925 |
| 11/04/2012 | 7.75p | 7.75p | 7.03p | 7.50p | 77800 |
| 10/04/2012 | 8.00p | 8.00p | 7.50p | 7.75p | 60538 |
| 05/04/2012 | 8.00p | 8.00p | 7.50p | 8.00p | 476588 |
| 04/04/2012 | 8.25p | 8.69p | 7.50p | 8.00p | 201770 |
| 03/04/2012 | 8.00p | 8.35p | 8.00p | 8.25p | 10000 |
| 02/04/2012 | 8.25p | 8.25p | 8.00p | 8.00p | 427500 |
| 30/03/2012 | 8.25p | 8.25p | 8.00p | 8.25p | 96311 |
| 29/03/2012 | 8.00p | 8.50p | 8.00p | 8.25p | 70680 |
| 28/03/2012 | 8.00p | 8.50p | 8.00p | 8.00p | 5500 |
| 27/03/2012 | 7.75p | 8.98p | 7.75p | 8.00p | 105611 |
| 26/03/2012 | 7.38p | 8.25p | 7.38p | 7.75p | 16956 |
| 23/03/2012 | 7.38p | 7.75p | 7.38p | 7.38p | 25464 |
| 22/03/2012 | 7.38p | 7.75p | 7.38p | 7.38p | 19764 |
| 21/03/2012 | 7.50p | 7.50p | 7.25p | 7.38p | 57416 |
| 20/03/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 29465 |
| 19/03/2012 | 7.50p | 8.00p | 7.00p | 7.50p | 3835 |
| 16/03/2012 | 7.50p | 8.00p | 7.50p | 7.50p | 2487 |
| 15/03/2012 | 7.13p | 7.75p | 7.13p | 7.50p | 24588 |
| 14/03/2012 | 7.13p | 7.75p | 7.13p | 7.13p | 1734 |
| 13/03/2012 | 7.13p | 8.13p | 7.13p | 7.13p | 50579 |
| 12/03/2012 | 7.13p | 7.56p | 7.13p | 7.13p | 15798 |
| 09/03/2012 | 7.13p | 7.56p | 7.13p | 7.13p | 1904 |
| 08/03/2012 | 7.00p | 7.13p | 6.76p | 7.13p | 2503 |
| 07/03/2012 | 7.25p | 7.25p | 6.66p | 6.88p | 287567 |
| 06/03/2012 | 7.38p | 7.38p | 7.00p | 7.38p | 10000 |
| 05/03/2012 | 7.38p | 7.45p | 7.07p | 7.38p | 21645 |
| 02/03/2012 | 7.38p | 7.45p | 7.00p | 7.38p | 33598 |
| 01/03/2012 | 7.38p | 7.56p | 7.00p | 7.38p | 46270 |
| 29/02/2012 | 7.38p | 7.60p | 7.38p | 7.38p | 20900 |
| 28/02/2012 | 7.63p | 7.63p | 7.07p | 7.38p | 46450 |
| 27/02/2012 | 7.63p | 7.63p | 7.50p | 7.63p | 5000 |
| 24/02/2012 | 7.63p | 7.63p | 7.57p | 7.63p | 2800 |
| 23/02/2012 | 7.63p | 7.63p | 7.55p | 7.63p | 25000 |
| 22/02/2012 | 7.75p | 7.75p | 7.57p | 7.63p | 12430 |
| 21/02/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 96000 |
| 20/02/2012 | 7.75p | 8.00p | 7.65p | 7.75p | 34534 |
| 17/02/2012 | 7.75p | 8.00p | 7.58p | 7.75p | 52459 |
| 16/02/2012 | 7.75p | 7.75p | 7.58p | 7.75p | 36505 |
| 15/02/2012 | 7.75p | 7.98p | 7.58p | 7.75p | 70427 |
| 14/02/2012 | 7.75p | 7.75p | 7.58p | 7.75p | 8000 |
| 13/02/2012 | 7.75p | 7.75p | 7.58p | 7.75p | 63693 |
| 10/02/2012 | 7.75p | 8.00p | 7.63p | 7.75p | 46735 |
| 09/02/2012 | 7.75p | 8.00p | 7.50p | 7.75p | 0 |
| 08/02/2012 | 7.75p | 8.00p | 7.50p | 7.75p | 118000 |
| 07/02/2012 | 7.63p | 8.10p | 7.63p | 7.75p | 20000 |
| 06/02/2012 | 7.63p | 8.00p | 7.63p | 7.63p | 42111 |
| 03/02/2012 | 7.38p | 8.00p | 7.35p | 7.63p | 49556 |
| 02/02/2012 | 7.38p | 7.38p | 7.11p | 7.38p | 0 |
| 01/02/2012 | 7.38p | 7.38p | 7.11p | 7.38p | 0 |
| 31/01/2012 | 7.38p | 7.38p | 7.11p | 7.38p | 12294 |
| 30/01/2012 | 7.38p | 7.38p | 7.06p | 7.38p | 30000 |
| 27/01/2012 | 7.25p | 7.50p | 7.06p | 7.38p | 124668 |
| 26/01/2012 | 8.50p | 8.50p | 7.06p | 7.25p | 78000 |
| 25/01/2012 | 8.50p | 8.50p | 7.75p | 8.50p | 57000 |
| 24/01/2012 | 8.50p | 8.50p | 7.25p | 8.50p | 235000 |
| 23/01/2012 | 8.50p | 8.50p | 8.13p | 8.50p | 26212 |
| 20/01/2012 | 8.25p | 8.91p | 8.22p | 8.50p | 10344 |
| 19/01/2012 | 7.25p | 8.50p | 7.25p | 8.25p | 330416 |
| 18/01/2012 | 7.00p | 7.50p | 6.80p | 7.25p | 78895 |
| 17/01/2012 | 7.00p | 7.40p | 7.00p | 7.00p | 6000 |
| 16/01/2012 | 7.00p | 7.00p | 6.78p | 7.00p | 8500 |
| 13/01/2012 | 7.00p | 7.40p | 6.77p | 7.00p | 3473 |
| 12/01/2012 | 7.00p | 7.00p | 6.76p | 7.00p | 7000 |
| 11/01/2012 | 7.00p | 7.45p | 6.76p | 7.00p | 31040 |
| 10/01/2012 | 7.00p | 7.50p | 6.71p | 7.00p | 12200 |
| 09/01/2012 | 7.00p | 7.50p | 7.00p | 7.00p | 20796 |
| 06/01/2012 | 6.75p | 7.00p | 6.25p | 7.00p | 80376 |
| 05/01/2012 | 6.75p | 6.75p | 6.30p | 6.75p | 164230 |
| 04/01/2012 | 6.38p | 7.00p | 6.38p | 6.75p | 31000 |
| 03/01/2012 | 6.38p | 6.74p | 5.80p | 6.38p | 18713 |
| 30/12/2011 | 5.75p | 6.75p | 5.75p | 6.13p | 76000 |
| 29/12/2011 | 5.75p | 6.00p | 5.00p | 5.75p | 480243 |
| 28/12/2011 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 23/12/2011 | 5.75p | 5.75p | 5.50p | 5.75p | 0 |
| 22/12/2011 | 5.75p | 5.75p | 5.50p | 5.75p | 48230 |
| 21/12/2011 | 5.63p | 5.75p | 5.63p | 5.75p | 60000 |
| 20/12/2011 | 6.25p | 6.25p | 5.25p | 5.63p | 116487 |
| 19/12/2011 | 6.25p | 6.25p | 6.00p | 6.25p | 24461 |
| 16/12/2011 | 6.25p | 6.50p | 5.80p | 6.25p | 0 |
| 15/12/2011 | 6.25p | 6.50p | 5.80p | 6.25p | 0 |
| 14/12/2011 | 6.50p | 6.50p | 5.80p | 6.25p | 99946 |
| 13/12/2011 | 6.50p | 6.50p | 6.30p | 6.50p | 15000 |
| 12/12/2011 | 6.50p | 6.63p | 6.25p | 6.50p | 99278 |
| 09/12/2011 | 6.63p | 6.73p | 6.38p | 6.50p | 149573 |
| 08/12/2011 | 6.63p | 7.39p | 6.31p | 6.63p | 215373 |
| 07/12/2011 | 6.25p | 7.00p | 6.25p | 6.63p | 189377 |
| 06/12/2011 | 5.75p | 6.34p | 5.75p | 6.25p | 283628 |
| 05/12/2011 | 5.63p | 5.75p | 5.50p | 5.75p | 575436 |
| 02/12/2011 | 5.63p | 5.75p | 5.63p | 5.63p | 1000 |
| 01/12/2011 | 5.63p | 5.63p | 5.54p | 5.63p | 5642 |
| 30/11/2011 | 5.63p | 5.72p | 5.55p | 5.63p | 79123 |
| 29/11/2011 | 6.00p | 6.00p | 5.50p | 5.63p | 324779 |
| 28/11/2011 | 6.00p | 6.25p | 5.75p | 6.00p | 49440 |
| 25/11/2011 | 6.13p | 6.13p | 5.75p | 6.00p | 55809 |
| 24/11/2011 | 5.88p | 6.13p | 5.88p | 6.13p | 165000 |
| 23/11/2011 | 5.88p | 5.96p | 5.88p | 5.88p | 15000 |
| 22/11/2011 | 6.38p | 6.50p | 5.83p | 5.88p | 96132 |
| 21/11/2011 | 6.38p | 6.38p | 6.04p | 6.38p | 0 |
| 18/11/2011 | 6.38p | 6.38p | 6.04p | 6.38p | 40886 |
| 17/11/2011 | 6.38p | 6.38p | 6.04p | 6.38p | 0 |
| 16/11/2011 | 6.38p | 6.38p | 6.04p | 6.38p | 5135 |
| 15/11/2011 | 6.38p | 6.38p | 6.19p | 6.38p | 0 |
| 14/11/2011 | 6.25p | 6.38p | 6.19p | 6.38p | 22504 |
| 11/11/2011 | 6.13p | 6.25p | 6.13p | 6.13p | 300000 |
| 10/11/2011 | 6.13p | 6.13p | 6.02p | 6.13p | 10000 |
| 09/11/2011 | 6.25p | 6.25p | 6.06p | 6.13p | 39799 |
| 08/11/2011 | 6.25p | 6.25p | 6.06p | 6.25p | 17800 |
| 07/11/2011 | 6.13p | 6.25p | 6.02p | 6.25p | 144498 |
| 04/11/2011 | 6.13p | 6.23p | 6.02p | 6.13p | 96834 |
| 03/11/2011 | 6.25p | 6.25p | 6.03p | 6.13p | 1500 |
| 02/11/2011 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 01/11/2011 | 6.25p | 6.50p | 6.25p | 6.25p | 0 |
| 31/10/2011 | 6.25p | 6.50p | 6.25p | 6.25p | 222892 |
| 28/10/2011 | 6.13p | 6.25p | 6.05p | 6.25p | 87721 |
| 27/10/2011 | 6.38p | 6.38p | 6.00p | 6.13p | 177098 |
| 26/10/2011 | 6.38p | 6.63p | 6.38p | 6.38p | 60159 |
| 25/10/2011 | 6.38p | 6.69p | 6.25p | 6.38p | 166737 |
| 24/10/2011 | 6.38p | 6.69p | 6.38p | 6.38p | 14769 |
| 21/10/2011 | 6.38p | 6.69p | 6.25p | 6.38p | 180790 |
| 20/10/2011 | 6.38p | 6.75p | 6.08p | 6.38p | 0 |
| 19/10/2011 | 6.38p | 6.75p | 6.08p | 6.38p | 0 |
| 18/10/2011 | 6.25p | 6.75p | 6.08p | 6.38p | 294883 |
| 17/10/2011 | 6.63p | 6.63p | 6.25p | 6.25p | 160639 |
| 14/10/2011 | 6.63p | 6.75p | 6.25p | 6.63p | 0 |
| 13/10/2011 | 6.75p | 6.75p | 6.25p | 6.63p | 9550 |
| 12/10/2011 | 6.75p | 6.83p | 6.50p | 6.75p | 20916 |
| 11/10/2011 | 7.00p | 7.00p | 6.50p | 6.75p | 78741 |
| 10/10/2011 | 7.00p | 7.18p | 7.00p | 7.00p | 26629 |
| 07/10/2011 | 7.13p | 7.22p | 7.00p | 7.00p | 20539 |
| 06/10/2011 | 7.13p | 7.22p | 7.13p | 7.13p | 2500 |
| 05/10/2011 | 7.13p | 7.13p | 7.07p | 7.13p | 17000 |
| 04/10/2011 | 7.25p | 7.25p | 7.00p | 7.13p | 36610 |
| 03/10/2011 | 7.25p | 7.50p | 7.25p | 7.25p | 0 |
| 30/09/2011 | 7.25p | 7.50p | 7.25p | 7.25p | 36717 |
| 29/09/2011 | 7.25p | 7.38p | 6.86p | 7.25p | 0 |
| 28/09/2011 | 7.38p | 7.38p | 6.86p | 7.25p | 37944 |
| 27/09/2011 | 7.38p | 7.50p | 7.11p | 7.38p | 71834 |
| 26/09/2011 | 7.38p | 7.75p | 7.00p | 7.38p | 39343 |
| 23/09/2011 | 7.38p | 7.65p | 7.15p | 7.38p | 7546 |
| 22/09/2011 | 7.63p | 7.75p | 7.38p | 7.38p | 92961 |
| 21/09/2011 | 7.88p | 7.88p | 7.50p | 7.75p | 5000 |
| 20/09/2011 | 8.00p | 8.00p | 7.00p | 7.88p | 92270 |
| 19/09/2011 | 8.13p | 8.13p | 7.80p | 8.00p | 26048 |
| 16/09/2011 | 7.88p | 8.49p | 7.45p | 8.13p | 456987 |
| 15/09/2011 | 8.75p | 8.75p | 7.58p | 7.88p | 252075 |
| 14/09/2011 | 7.75p | 8.29p | 7.75p | 8.00p | 189921 |
| 13/09/2011 | 7.75p | 7.75p | 7.66p | 7.75p | 30000 |
| 12/09/2011 | 7.75p | 8.00p | 7.75p | 7.75p | 30000 |
| 09/09/2011 | 7.75p | 8.00p | 7.63p | 7.75p | 38911 |
| 08/09/2011 | 7.75p | 7.75p | 7.73p | 7.75p | 6980 |
| 07/09/2011 | 7.75p | 7.98p | 7.73p | 7.75p | 34070 |
| 06/09/2011 | 7.75p | 8.19p | 7.75p | 7.75p | 70951 |
| 05/09/2011 | 7.88p | 8.00p | 7.55p | 7.75p | 49842 |
| 02/09/2011 | 9.13p | 9.13p | 7.00p | 7.88p | 727953 |
| 01/09/2011 | 9.13p | 9.20p | 9.13p | 9.13p | 61419 |
| 31/08/2011 | 9.25p | 9.25p | 8.50p | 9.13p | 306321 |
| 30/08/2011 | 7.75p | 9.28p | 7.75p | 9.25p | 685063 |
| 26/08/2011 | 6.50p | 8.15p | 6.44p | 7.75p | 1245993 |
| 25/08/2011 | 6.50p | 6.50p | 6.29p | 6.50p | 3864 |
| 24/08/2011 | 6.50p | 6.50p | 6.44p | 6.50p | 162000 |
| 23/08/2011 | 6.50p | 6.75p | 6.00p | 6.50p | 0 |
| 22/08/2011 | 6.75p | 6.75p | 6.00p | 6.50p | 35023 |
| 19/08/2011 | 6.75p | 6.88p | 6.50p | 6.75p | 38997 |
| 18/08/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 11929 |
| 17/08/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 0 |
| 16/08/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 26373 |
| 15/08/2011 | 6.88p | 6.88p | 6.50p | 6.75p | 68596 |
| 12/08/2011 | 6.88p | 7.00p | 6.75p | 6.88p | 0 |
| 11/08/2011 | 6.88p | 7.00p | 6.75p | 6.88p | 118062 |
| 10/08/2011 | 6.75p | 6.88p | 6.75p | 6.88p | 110000 |
| 09/08/2011 | 6.75p | 6.88p | 6.52p | 6.75p | 0 |
| 08/08/2011 | 6.75p | 6.88p | 6.52p | 6.75p | 30000 |
| 05/08/2011 | 7.63p | 7.63p | 5.50p | 6.75p | 345226 |
| 04/08/2011 | 7.63p | 7.69p | 7.39p | 7.63p | 72900 |
| 03/08/2011 | 7.63p | 7.65p | 7.50p | 7.63p | 77692 |
| 02/08/2011 | 8.38p | 8.38p | 7.50p | 7.63p | 124729 |
| 01/08/2011 | 8.50p | 8.50p | 8.38p | 8.38p | 0 |
| 29/07/2011 | 8.38p | 8.69p | 8.25p | 8.38p | 110298 |
| 28/07/2011 | 8.88p | 9.00p | 8.00p | 8.38p | 125192 |
| 27/07/2011 | 8.88p | 9.06p | 8.88p | 8.88p | 23992 |
| 26/07/2011 | 9.00p | 9.25p | 8.58p | 8.88p | 24418 |
| 25/07/2011 | 9.00p | 9.25p | 8.58p | 9.00p | 12958 |
| 22/07/2011 | 9.00p | 9.00p | 8.60p | 9.00p | 3097 |
| 21/07/2011 | 9.00p | 9.00p | 8.60p | 9.00p | 1000 |
| 20/07/2011 | 9.00p | 9.00p | 8.60p | 9.00p | 2060 |
| 19/07/2011 | 9.00p | 9.00p | 8.60p | 9.00p | 1765 |
| 18/07/2011 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 15/07/2011 | 9.00p | 9.50p | 9.00p | 9.00p | 20000 |
| 14/07/2011 | 9.00p | 9.00p | 8.55p | 9.00p | 0 |
*Close Price adjusted for both dividends and splits