Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Manx Financial Group (MFX) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/01/2013 | 5.13p | 5.13p | 5.12p | 5.13p | 10000 |
| 18/01/2013 | 5.25p | 5.25p | 5.13p | 5.13p | 23000 |
| 17/01/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 16/01/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 0 |
| 15/01/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 3810 |
| 14/01/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 22000 |
| 11/01/2013 | 6.00p | 6.00p | 5.00p | 5.25p | 164834 |
| 10/01/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 5790 |
| 09/01/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 47700 |
| 08/01/2013 | 6.00p | 6.13p | 5.50p | 6.00p | 17000 |
| 07/01/2013 | 6.00p | 6.00p | 5.53p | 6.00p | 0 |
| 04/01/2013 | 6.00p | 6.00p | 5.53p | 6.00p | 6000 |
| 03/01/2013 | 6.00p | 6.00p | 5.51p | 6.00p | 0 |
| 02/01/2013 | 6.00p | 6.00p | 5.51p | 6.00p | 60363 |
| 31/12/2012 | 6.25p | 6.30p | 6.00p | 6.00p | 4000 |
| 28/12/2012 | 6.00p | 6.00p | 5.88p | 6.00p | 0 |
| 27/12/2012 | 6.00p | 6.00p | 5.88p | 6.00p | 0 |
| 24/12/2012 | 6.00p | 6.00p | 5.88p | 6.00p | 0 |
| 21/12/2012 | 6.00p | 6.00p | 5.88p | 6.00p | 25000 |
| 20/12/2012 | 6.00p | 6.44p | 5.75p | 6.00p | 64671 |
| 19/12/2012 | 5.75p | 6.00p | 5.75p | 5.75p | 16500 |
| 18/12/2012 | 5.75p | 5.95p | 5.66p | 5.75p | 60081 |
| 17/12/2012 | 5.50p | 6.00p | 5.50p | 5.75p | 9983 |
| 14/12/2012 | 5.13p | 5.88p | 5.00p | 5.50p | 211707 |
| 13/12/2012 | 4.88p | 4.88p | 4.56p | 4.88p | 25000 |
| 12/12/2012 | 4.88p | 5.19p | 4.55p | 4.88p | 0 |
| 11/12/2012 | 4.88p | 5.19p | 4.55p | 4.88p | 70000 |
| 10/12/2012 | 4.88p | 4.88p | 4.28p | 4.88p | 480 |
| 07/12/2012 | 4.88p | 4.88p | 4.40p | 4.88p | 0 |
| 06/12/2012 | 4.88p | 4.88p | 4.40p | 4.88p | 10000 |
| 05/12/2012 | 4.88p | 4.88p | 4.40p | 4.88p | 1000 |
| 04/12/2012 | 4.88p | 4.88p | 4.25p | 4.88p | 0 |
| 03/12/2012 | 4.88p | 4.88p | 4.25p | 4.88p | 0 |
| 30/11/2012 | 4.88p | 4.88p | 4.25p | 4.88p | 65974 |
| 29/11/2012 | 4.88p | 5.00p | 4.60p | 4.88p | 0 |
| 28/11/2012 | 4.88p | 5.00p | 4.60p | 4.88p | 0 |
| 27/11/2012 | 4.88p | 5.00p | 4.60p | 4.88p | 0 |
| 26/11/2012 | 5.00p | 5.00p | 4.60p | 4.88p | 10000 |
| 23/11/2012 | 5.00p | 5.00p | 4.60p | 5.00p | 1494 |
| 22/11/2012 | 5.00p | 5.29p | 5.00p | 5.00p | 530 |
| 21/11/2012 | 5.00p | 5.20p | 4.60p | 5.00p | 53500 |
| 20/11/2012 | 5.00p | 5.00p | 4.69p | 5.00p | 20000 |
| 19/11/2012 | 5.25p | 5.25p | 5.00p | 5.00p | 10000 |
| 16/11/2012 | 5.25p | 5.63p | 5.25p | 5.25p | 0 |
| 15/11/2012 | 5.25p | 5.63p | 5.25p | 5.25p | 0 |
| 14/11/2012 | 5.25p | 5.63p | 5.25p | 5.25p | 0 |
| 13/11/2012 | 5.25p | 5.63p | 5.25p | 5.25p | 0 |
| 12/11/2012 | 5.50p | 5.63p | 5.25p | 5.25p | 40000 |
| 09/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/11/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 1380 |
| 06/11/2012 | 5.50p | 5.50p | 5.25p | 5.50p | 13750 |
| 05/11/2012 | 5.63p | 5.63p | 5.25p | 5.50p | 25000 |
| 02/11/2012 | 5.63p | 5.88p | 5.34p | 5.63p | 8533 |
| 01/11/2012 | 5.63p | 5.63p | 5.25p | 5.63p | 1601 |
| 31/10/2012 | 5.63p | 5.63p | 5.50p | 5.63p | 1381 |
| 30/10/2012 | 5.63p | 5.67p | 5.63p | 5.63p | 6000 |
| 29/10/2012 | 6.13p | 6.13p | 5.25p | 5.63p | 79647 |
| 26/10/2012 | 6.13p | 6.25p | 5.91p | 6.13p | 0 |
| 25/10/2012 | 6.13p | 6.25p | 5.91p | 6.13p | 0 |
| 24/10/2012 | 6.13p | 6.25p | 5.91p | 6.13p | 0 |
| 23/10/2012 | 6.13p | 6.13p | 5.91p | 6.13p | 32000 |
| 22/10/2012 | 6.25p | 6.35p | 5.91p | 6.13p | 42590 |
| 19/10/2012 | 6.25p | 6.70p | 5.98p | 6.25p | 14302 |
| 18/10/2012 | 6.25p | 6.25p | 5.98p | 6.25p | 0 |
| 17/10/2012 | 6.25p | 6.25p | 5.98p | 6.25p | 16723 |
| 16/10/2012 | 6.25p | 6.25p | 5.97p | 6.25p | 0 |
| 15/10/2012 | 6.25p | 6.25p | 5.97p | 6.25p | 30000 |
| 12/10/2012 | 6.25p | 6.85p | 6.25p | 6.25p | 10000 |
| 11/10/2012 | 6.25p | 6.50p | 6.25p | 6.25p | 41000 |
| 10/10/2012 | 6.00p | 6.50p | 6.00p | 6.00p | 15000 |
| 09/10/2012 | 6.25p | 6.25p | 5.83p | 6.00p | 10000 |
| 08/10/2012 | 6.25p | 7.00p | 5.83p | 6.25p | 76432 |
| 05/10/2012 | 6.25p | 6.70p | 6.25p | 6.25p | 51382 |
| 04/10/2012 | 6.25p | 6.70p | 5.88p | 6.25p | 49187 |
| 03/10/2012 | 5.63p | 6.80p | 5.63p | 6.25p | 89301 |
| 02/10/2012 | 4.75p | 6.00p | 4.75p | 5.63p | 378045 |
| 01/10/2012 | 4.13p | 5.00p | 4.13p | 4.75p | 218698 |
| 28/09/2012 | 3.75p | 5.00p | 3.50p | 4.13p | 649438 |
| 27/09/2012 | 3.63p | 3.63p | 3.29p | 3.63p | 0 |
| 26/09/2012 | 3.63p | 3.63p | 3.29p | 3.63p | 5000 |
| 25/09/2012 | 3.63p | 3.63p | 3.00p | 3.63p | 114464 |
| 24/09/2012 | 3.50p | 3.63p | 3.50p | 3.63p | 157986 |
| 21/09/2012 | 3.50p | 3.88p | 3.00p | 3.50p | 0 |
| 20/09/2012 | 3.88p | 3.88p | 3.00p | 3.50p | 87000 |
| 19/09/2012 | 3.88p | 3.88p | 3.50p | 3.88p | 500 |
| 18/09/2012 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 17/09/2012 | 3.88p | 3.88p | 3.50p | 3.88p | 0 |
| 14/09/2012 | 3.88p | 3.88p | 3.50p | 3.88p | 15000 |
| 13/09/2012 | 3.88p | 3.90p | 3.00p | 3.88p | 0 |
| 12/09/2012 | 3.88p | 3.90p | 3.00p | 3.88p | 0 |
| 11/09/2012 | 3.88p | 3.90p | 3.00p | 3.88p | 63171 |
| 10/09/2012 | 3.63p | 3.88p | 3.50p | 3.88p | 1078265 |
| 07/09/2012 | 4.13p | 4.13p | 3.25p | 3.63p | 70749 |
| 06/09/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 6943 |
| 05/09/2012 | 4.13p | 4.15p | 4.13p | 4.13p | 0 |
| 04/09/2012 | 4.13p | 4.15p | 4.13p | 4.13p | 19260 |
| 03/09/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 1403 |
| 31/08/2012 | 4.13p | 4.25p | 4.00p | 4.13p | 31628 |
| 30/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 29/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 5000 |
| 28/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 24/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 35000 |
| 23/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 22/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 7171 |
| 21/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 28350 |
| 20/08/2012 | 4.13p | 4.25p | 4.13p | 4.13p | 11479 |
| 17/08/2012 | 4.13p | 4.19p | 4.13p | 4.13p | 17612 |
| 16/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 0 |
| 15/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 10000 |
| 14/08/2012 | 4.13p | 4.13p | 4.00p | 4.13p | 13485 |
| 13/08/2012 | 4.13p | 4.25p | 4.10p | 4.13p | 0 |
| 10/08/2012 | 4.25p | 4.25p | 4.10p | 4.13p | 25000 |
| 09/08/2012 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 08/08/2012 | 4.25p | 4.25p | 4.10p | 4.25p | 0 |
| 07/08/2012 | 4.25p | 4.25p | 4.10p | 4.25p | 3150 |
| 06/08/2012 | 4.25p | 4.50p | 4.25p | 4.25p | 126383 |
| 03/08/2012 | 4.38p | 4.43p | 4.00p | 4.25p | 29995 |
| 02/08/2012 | 4.38p | 4.38p | 4.00p | 4.38p | 5000 |
| 01/08/2012 | 4.50p | 4.50p | 4.05p | 4.38p | 7109 |
| 31/07/2012 | 4.38p | 4.75p | 4.38p | 4.75p | 20000 |
| 30/07/2012 | 4.38p | 4.44p | 4.38p | 4.38p | 10992 |
| 27/07/2012 | 4.38p | 4.38p | 4.27p | 4.38p | 0 |
| 26/07/2012 | 4.38p | 4.38p | 4.27p | 4.38p | 11426 |
| 25/07/2012 | 4.38p | 4.38p | 4.37p | 4.38p | 2000 |
| 24/07/2012 | 4.38p | 4.38p | 4.25p | 4.38p | 0 |
| 23/07/2012 | 4.25p | 4.38p | 4.25p | 4.38p | 100000 |
| 20/07/2012 | 4.50p | 4.50p | 4.00p | 4.25p | 17200 |
| 19/07/2012 | 4.63p | 4.63p | 4.30p | 4.50p | 50590 |
| 18/07/2012 | 4.63p | 4.63p | 4.25p | 4.63p | 21000 |
| 17/07/2012 | 4.63p | 4.63p | 4.25p | 4.63p | 8562 |
| 16/07/2012 | 4.63p | 4.63p | 4.50p | 4.63p | 5200 |
| 13/07/2012 | 4.63p | 4.63p | 4.38p | 4.63p | 0 |
| 12/07/2012 | 4.63p | 4.63p | 4.38p | 4.63p | 0 |
| 11/07/2012 | 4.63p | 4.63p | 4.38p | 4.63p | 0 |
| 10/07/2012 | 4.63p | 4.63p | 4.38p | 4.63p | 0 |
| 09/07/2012 | 4.38p | 4.63p | 4.38p | 4.63p | 2600 |
| 06/07/2012 | 4.38p | 4.56p | 4.25p | 4.38p | 0 |
| 05/07/2012 | 4.38p | 4.56p | 4.25p | 4.38p | 0 |
| 04/07/2012 | 4.38p | 4.56p | 4.25p | 4.38p | 24704 |
| 03/07/2012 | 4.50p | 4.50p | 4.20p | 4.38p | 280000 |
| 02/07/2012 | 4.13p | 4.50p | 4.13p | 4.50p | 100000 |
| 29/06/2012 | 4.13p | 4.20p | 3.80p | 4.13p | 39501 |
| 28/06/2012 | 4.25p | 4.25p | 4.00p | 4.13p | 12500 |
| 27/06/2012 | 4.25p | 4.30p | 4.25p | 4.25p | 0 |
| 26/06/2012 | 4.25p | 4.30p | 4.25p | 4.25p | 10000 |
| 25/06/2012 | 4.50p | 4.50p | 3.75p | 4.25p | 142520 |
| 22/06/2012 | 4.50p | 4.50p | 4.00p | 4.50p | 8208 |
| 21/06/2012 | 4.50p | 4.50p | 4.00p | 4.50p | 0 |
| 20/06/2012 | 4.50p | 4.50p | 4.00p | 4.50p | 110815 |
| 19/06/2012 | 4.50p | 4.63p | 4.00p | 4.50p | 0 |
| 18/06/2012 | 4.63p | 4.63p | 4.00p | 4.50p | 56349 |
| 15/06/2012 | 4.25p | 4.63p | 4.25p | 4.63p | 170000 |
| 14/06/2012 | 4.50p | 4.50p | 3.50p | 4.25p | 120257 |
| 13/06/2012 | 4.50p | 4.75p | 4.00p | 4.50p | 0 |
| 12/06/2012 | 4.75p | 4.75p | 4.00p | 4.50p | 150000 |
| 11/06/2012 | 5.00p | 5.00p | 4.01p | 4.75p | 100000 |
| 08/06/2012 | 5.00p | 5.00p | 4.50p | 5.00p | 36000 |
| 07/06/2012 | 4.50p | 5.00p | 4.50p | 5.00p | 46700 |
| 06/06/2012 | 5.38p | 5.60p | 4.25p | 4.50p | 172460 |
| 01/06/2012 | 5.38p | 5.60p | 5.00p | 5.38p | 15500 |
| 31/05/2012 | 5.38p | 5.49p | 5.00p | 5.38p | 91394 |
| 30/05/2012 | 5.38p | 5.62p | 5.00p | 5.38p | 16492 |
| 29/05/2012 | 5.38p | 6.50p | 5.00p | 5.38p | 0 |
| 28/05/2012 | 6.50p | 6.50p | 5.00p | 5.38p | 630221 |
| 25/05/2012 | 6.50p | 6.75p | 6.00p | 6.50p | 54394 |
| 24/05/2012 | 6.50p | 6.50p | 6.00p | 6.50p | 100839 |
| 23/05/2012 | 6.75p | 6.75p | 6.50p | 6.50p | 14684 |
| 22/05/2012 | 6.63p | 7.00p | 6.63p | 6.75p | 20000 |
| 21/05/2012 | 6.63p | 7.00p | 6.50p | 6.63p | 0 |
| 18/05/2012 | 6.50p | 7.00p | 6.50p | 6.63p | 41021 |
| 17/05/2012 | 6.50p | 7.00p | 6.50p | 6.50p | 0 |
| 16/05/2012 | 6.50p | 7.00p | 6.50p | 6.50p | 10854 |
| 15/05/2012 | 6.75p | 6.87p | 6.00p | 6.50p | 77116 |
| 14/05/2012 | 7.00p | 7.00p | 6.28p | 6.75p | 61185 |
| 11/05/2012 | 7.00p | 7.00p | 6.30p | 7.00p | 62302 |
| 10/05/2012 | 7.00p | 7.00p | 6.49p | 7.00p | 6093 |
| 09/05/2012 | 7.00p | 7.20p | 7.00p | 7.00p | 56168 |
| 08/05/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 515 |
| 04/05/2012 | 7.00p | 7.20p | 6.50p | 7.00p | 53402 |
| 03/05/2012 | 7.00p | 7.00p | 6.65p | 7.00p | 0 |
| 02/05/2012 | 7.00p | 7.00p | 6.65p | 7.00p | 6802 |
| 01/05/2012 | 7.00p | 7.40p | 6.50p | 7.00p | 169152 |
| 30/04/2012 | 7.00p | 7.02p | 7.00p | 7.00p | 5000 |
| 27/04/2012 | 7.00p | 7.38p | 7.00p | 7.00p | 0 |
| 26/04/2012 | 7.00p | 7.38p | 7.00p | 7.00p | 0 |
| 25/04/2012 | 7.38p | 7.38p | 7.00p | 7.00p | 7000 |
| 24/04/2012 | 7.38p | 7.50p | 7.00p | 7.38p | 0 |
| 23/04/2012 | 7.38p | 7.50p | 7.00p | 7.38p | 0 |
| 20/04/2012 | 7.38p | 7.38p | 7.00p | 7.38p | 0 |
| 19/04/2012 | 7.38p | 7.38p | 7.00p | 7.38p | 1100 |
| 18/04/2012 | 7.38p | 7.40p | 7.00p | 7.38p | 0 |
| 17/04/2012 | 7.38p | 7.40p | 7.00p | 7.38p | 40168 |
| 16/04/2012 | 7.38p | 7.50p | 6.75p | 7.38p | 0 |
| 13/04/2012 | 7.38p | 7.50p | 6.75p | 7.38p | 0 |
| 12/04/2012 | 7.50p | 7.50p | 6.75p | 7.38p | 56925 |
| 11/04/2012 | 7.75p | 7.75p | 7.03p | 7.50p | 77800 |
| 10/04/2012 | 8.00p | 8.00p | 7.50p | 7.75p | 60538 |
| 05/04/2012 | 8.00p | 8.00p | 7.50p | 8.00p | 476588 |
| 04/04/2012 | 8.25p | 8.69p | 7.50p | 8.00p | 201770 |
*Close Price adjusted for both dividends and splits