Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Close Brothers Group (CBG) by Mark David Hartley in The Motley Fool
- Buy CMC Markets (CMCX) by Mark David Hartley in The Motley Fool
- Buy Kainos Group (KNOS) by Mark David Hartley in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Imperial Brands (IMB) by Harvey Jones in The Motley Fool
- Hold NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Add Lloyds Banking Group (LLOY) by Simon Watkins in The Motley Fool
- Neutral Pennon Group (PNN) by Citi
- Watch Close Brothers Group (CBG) by Roland Head in The Motley Fool
- Buy Pearson (PSON) by UBS
- Neutral Severn Trent (SVT) by Citi
- Buy United Utilities Group (UU.) by Citi
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Outperform Close Brothers Group (CBG) by RBC Capital
- Outperform Smith & Nephew (SN.) by RBC Capital
- Overweight Ryanair Holdings (CDI) (0RYA) by Barclays
- Neutral Lloyds Banking Group (LLOY) by Goldman Sachs
- Overweight Ryanair Holdings (CDI) (0RYA) by JP Morgan
- Overweight United Utilities Group (UU.) by JP Morgan
M&G Equity Inv Trust ZDP Shares (MEQZ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 22/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 15/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 04/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/07/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 29/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 22/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 15/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/06/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 04/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/05/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 15/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 04/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/04/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 29/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 22/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/03/2011 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 15/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 14/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 11/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 10/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 09/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 08/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 07/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 04/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 03/03/2011 | 95.25p | 96.00p | 94.50p | 96.00p | 0 |
| 02/03/2011 | 95.25p | 95.50p | 94.50p | 95.25p | 0 |
| 01/03/2011 | 95.13p | 95.50p | 94.50p | 95.25p | 0 |
| 28/02/2011 | 95.13p | 95.50p | 94.50p | 95.13p | 0 |
| 25/02/2011 | 95.13p | 95.50p | 94.50p | 95.13p | 0 |
| 24/02/2011 | 95.13p | 95.50p | 95.13p | 95.13p | 0 |
| 23/02/2011 | 95.13p | 95.50p | 95.13p | 95.13p | 0 |
| 22/02/2011 | 95.13p | 95.50p | 95.13p | 95.13p | 1636 |
| 21/02/2011 | 94.63p | 95.00p | 94.50p | 95.00p | 14127 |
| 18/02/2011 | 94.50p | 94.63p | 94.50p | 94.50p | 0 |
| 17/02/2011 | 94.13p | 94.63p | 93.81p | 94.50p | 0 |
| 16/02/2011 | 94.13p | 94.38p | 93.81p | 94.38p | 38200 |
| 15/02/2011 | 93.88p | 94.50p | 94.00p | 94.13p | 34808 |
| 14/02/2011 | 93.50p | 93.75p | 93.25p | 93.75p | 8000 |
| 11/02/2011 | 93.00p | 93.50p | 93.00p | 93.50p | 2437 |
| 10/02/2011 | 94.00p | 94.00p | 93.25p | 93.25p | 39000 |
| 09/02/2011 | 93.25p | 94.00p | 93.25p | 93.25p | 0 |
| 08/02/2011 | 94.00p | 94.00p | 93.25p | 93.25p | 2577 |
| 07/02/2011 | 92.50p | 93.25p | 92.50p | 93.25p | 16247 |
| 04/02/2011 | 94.00p | 94.00p | 93.25p | 93.25p | 2327 |
| 03/02/2011 | 92.51p | 93.25p | 92.51p | 93.25p | 47181 |
| 02/02/2011 | 93.50p | 93.50p | 93.00p | 93.25p | 0 |
| 01/02/2011 | 93.50p | 93.50p | 93.00p | 93.50p | 0 |
| 31/01/2011 | 93.50p | 93.50p | 93.00p | 93.50p | 0 |
| 28/01/2011 | 93.75p | 93.75p | 93.00p | 93.50p | 0 |
| 27/01/2011 | 93.75p | 94.00p | 93.75p | 93.75p | 7500 |
| 26/01/2011 | 93.75p | 94.00p | 93.75p | 93.75p | 0 |
| 25/01/2011 | 93.75p | 93.75p | 93.00p | 93.75p | 17830 |
| 24/01/2011 | 93.75p | 94.00p | 93.75p | 93.75p | 2084 |
| 21/01/2011 | 93.50p | 94.25p | 93.06p | 93.75p | 39729 |
| 20/01/2011 | 93.50p | 93.50p | 93.00p | 93.50p | 75604 |
| 19/01/2011 | 93.50p | 94.00p | 93.35p | 93.50p | 6952 |
| 18/01/2011 | 93.25p | 94.00p | 93.25p | 93.50p | 8000 |
| 17/01/2011 | 93.60p | 93.60p | 93.00p | 93.00p | 5000 |
| 14/01/2011 | 93.00p | 93.00p | 92.50p | 93.00p | 31333 |
| 13/01/2011 | 92.80p | 93.00p | 92.80p | 93.00p | 0 |
| 12/01/2011 | 92.80p | 93.00p | 92.80p | 93.00p | 7542 |
| 11/01/2011 | 93.60p | 93.60p | 93.00p | 93.00p | 5304 |
| 10/01/2011 | 93.00p | 93.25p | 93.00p | 93.00p | 0 |
| 07/01/2011 | 92.25p | 93.25p | 92.25p | 93.00p | 23978 |
| 06/01/2011 | 92.25p | 92.75p | 92.05p | 92.25p | 28113 |
| 05/01/2011 | 92.00p | 92.75p | 92.00p | 92.25p | 0 |
| 04/01/2011 | 91.75p | 92.50p | 91.75p | 92.00p | 9000 |
| 31/12/2010 | 91.50p | 92.00p | 91.50p | 91.50p | 7608 |
| 30/12/2010 | 91.50p | 92.00p | 91.50p | 91.50p | 20000 |
| 29/12/2010 | 91.25p | 91.75p | 91.05p | 91.50p | 5506 |
| 24/12/2010 | 90.75p | 91.75p | 90.75p | 91.25p | 22518 |
| 23/12/2010 | 90.75p | 91.25p | 90.75p | 90.75p | 0 |
| 22/12/2010 | 90.75p | 91.25p | 90.50p | 90.75p | 2000 |
| 21/12/2010 | 90.25p | 91.25p | 90.25p | 90.75p | 40000 |
| 20/12/2010 | 90.25p | 90.50p | 90.25p | 90.25p | 0 |
| 17/12/2010 | 90.00p | 90.50p | 90.00p | 90.25p | 0 |
| 16/12/2010 | 89.75p | 90.50p | 89.40p | 90.00p | 507273 |
| 15/12/2010 | 89.75p | 90.25p | 89.40p | 89.75p | 1026640 |
| 14/12/2010 | 89.75p | 90.25p | 89.75p | 89.75p | 0 |
| 13/12/2010 | 89.50p | 90.00p | 88.75p | 89.75p | 51097 |
| 10/12/2010 | 89.50p | 90.00p | 88.75p | 89.50p | 53500 |
| 09/12/2010 | 89.25p | 90.00p | 88.75p | 89.50p | 45757 |
| 08/12/2010 | 89.25p | 89.50p | 89.25p | 89.25p | 0 |
| 07/12/2010 | 88.75p | 90.00p | 88.75p | 89.25p | 2400 |
| 06/12/2010 | 88.00p | 89.25p | 88.00p | 88.75p | 139814 |
| 03/12/2010 | 87.50p | 88.25p | 87.25p | 88.00p | 152853 |
| 02/12/2010 | 87.25p | 87.75p | 87.25p | 87.50p | 53364 |
| 01/12/2010 | 87.50p | 87.75p | 87.25p | 87.50p | 20000 |
| 30/11/2010 | 88.25p | 88.65p | 87.00p | 87.50p | 59645 |
| 29/11/2010 | 89.00p | 89.00p | 88.00p | 88.50p | 5059 |
| 26/11/2010 | 89.25p | 89.25p | 88.65p | 89.00p | 66213 |
| 25/11/2010 | 89.25p | 89.25p | 88.75p | 89.25p | 70321 |
| 24/11/2010 | 89.25p | 89.25p | 88.75p | 89.25p | 13876 |
| 23/11/2010 | 89.50p | 89.75p | 88.75p | 89.25p | 79488 |
| 22/11/2010 | 89.50p | 89.50p | 88.90p | 89.50p | 60000 |
| 19/11/2010 | 89.25p | 89.50p | 89.00p | 89.50p | 50000 |
| 18/11/2010 | 89.25p | 89.75p | 89.25p | 89.25p | 0 |
| 17/11/2010 | 89.25p | 89.25p | 88.65p | 89.25p | 15304 |
| 16/11/2010 | 89.25p | 89.50p | 88.60p | 89.25p | 62597 |
| 15/11/2010 | 89.25p | 89.50p | 88.65p | 89.25p | 2084 |
| 12/11/2010 | 89.50p | 89.50p | 88.60p | 89.25p | 46000 |
| 11/11/2010 | 89.50p | 90.00p | 89.26p | 89.50p | 5000 |
| 10/11/2010 | 89.50p | 90.00p | 89.26p | 89.50p | 7926 |
| 09/11/2010 | 88.75p | 90.00p | 88.63p | 89.25p | 244000 |
| 08/11/2010 | 88.75p | 89.25p | 88.50p | 88.75p | 20731 |
| 05/11/2010 | 88.50p | 89.25p | 88.50p | 88.75p | 21980 |
| 04/11/2010 | 87.75p | 89.00p | 87.75p | 88.25p | 108204 |
| 03/11/2010 | 87.75p | 88.25p | 87.15p | 87.75p | 42220 |
| 02/11/2010 | 87.75p | 88.00p | 87.75p | 87.75p | 0 |
| 01/11/2010 | 87.50p | 87.75p | 86.95p | 87.75p | 30770 |
| 29/10/2010 | 87.50p | 87.75p | 86.95p | 87.50p | 29530 |
| 28/10/2010 | 87.50p | 87.75p | 87.50p | 87.50p | 0 |
| 27/10/2010 | 87.50p | 87.75p | 86.75p | 87.50p | 27696 |
| 26/10/2010 | 87.50p | 87.75p | 86.95p | 87.50p | 3000 |
| 25/10/2010 | 87.00p | 88.00p | 87.00p | 87.50p | 21099 |
| 22/10/2010 | 87.00p | 87.25p | 86.25p | 87.00p | 50000 |
| 21/10/2010 | 86.50p | 87.25p | 86.50p | 87.00p | 4500 |
| 20/10/2010 | 86.50p | 86.75p | 86.05p | 86.50p | 20000 |
| 19/10/2010 | 86.50p | 86.75p | 86.50p | 86.50p | 0 |
| 18/10/2010 | 86.50p | 87.00p | 86.05p | 86.50p | 11700 |
| 15/10/2010 | 86.50p | 86.75p | 86.00p | 86.50p | 16210 |
| 14/10/2010 | 86.25p | 87.00p | 86.05p | 86.50p | 51799 |
| 13/10/2010 | 86.00p | 86.50p | 85.55p | 86.25p | 24500 |
*Close Price adjusted for both dividends and splits