Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Avoid Shearwater Group (SWG) by Steve Moore in ShareProphets
Majedie Investments (MAJE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2024 | 248.00p | 256.00p | 250.47p | 253.00p | 5193 |
| 20/12/2024 | 248.00p | 257.99p | 248.00p | 248.00p | 116343 |
| 19/12/2024 | 256.00p | 257.00p | 254.00p | 257.00p | 33366 |
| 18/12/2024 | 256.00p | 260.00p | 250.00p | 256.00p | 48298 |
| 17/12/2024 | 256.00p | 262.37p | 254.00p | 256.00p | 93974 |
| 16/12/2024 | 256.00p | 265.88p | 250.00p | 253.00p | 104969 |
| 13/12/2024 | 256.00p | 256.00p | 247.67p | 253.00p | 59431 |
| 12/12/2024 | 240.00p | 256.00p | 239.50p | 250.00p | 182990 |
| 11/12/2024 | 238.00p | 240.00p | 236.02p | 239.00p | 38601 |
| 10/12/2024 | 238.00p | 241.50p | 233.80p | 238.00p | 136625 |
| 09/12/2024 | 240.00p | 240.00p | 232.00p | 236.00p | 13379 |
| 06/12/2024 | 228.00p | 236.00p | 228.00p | 233.00p | 9079 |
| 05/12/2024 | 234.00p | 234.00p | 233.50p | 234.00p | 4417 |
| 04/12/2024 | 232.00p | 232.90p | 228.00p | 228.00p | 9870 |
| 03/12/2024 | 226.00p | 232.90p | 228.00p | 230.00p | 10721 |
| 02/12/2024 | 226.00p | 233.92p | 226.00p | 230.00p | 37856 |
| 29/11/2024 | 234.00p | 234.00p | 229.00p | 234.00p | 23046 |
| 28/11/2024 | 234.00p | 234.00p | 230.68p | 234.00p | 12649 |
| 27/11/2024 | 232.00p | 235.70p | 231.14p | 233.00p | 22784 |
| 26/11/2024 | 232.00p | 235.33p | 231.50p | 234.00p | 39324 |
| 25/11/2024 | 232.00p | 235.76p | 232.00p | 234.00p | 46757 |
| 22/11/2024 | 230.00p | 235.50p | 230.00p | 235.00p | 28078 |
| 21/11/2024 | 230.00p | 235.84p | 230.00p | 230.00p | 5344 |
| 20/11/2024 | 238.00p | 234.00p | 231.34p | 234.00p | 10285 |
| 19/11/2024 | 238.00p | 235.00p | 233.00p | 235.00p | 9266 |
| 18/11/2024 | 238.00p | 238.00p | 232.50p | 238.00p | 44816 |
| 15/11/2024 | 236.00p | 236.00p | 234.00p | 234.00p | 8776 |
| 14/11/2024 | 236.00p | 236.00p | 233.32p | 236.00p | 30021 |
| 13/11/2024 | 234.00p | 239.93p | 235.51p | 237.00p | 10399 |
| 12/11/2024 | 234.00p | 238.00p | 236.41p | 238.00p | 1577 |
| 11/11/2024 | 234.00p | 239.93p | 236.40p | 238.00p | 6009 |
| 08/11/2024 | 234.00p | 239.00p | 235.29p | 238.00p | 68540 |
| 07/11/2024 | 234.00p | 238.00p | 230.19p | 238.00p | 9611 |
| 06/11/2024 | 228.00p | 232.00p | 228.00p | 230.00p | 13120 |
| 05/11/2024 | 228.00p | 230.00p | 225.21p | 226.00p | 6295 |
| 04/11/2024 | 228.00p | 229.13p | 224.16p | 226.00p | 19926 |
| 01/11/2024 | 228.00p | 228.00p | 226.00p | 226.00p | 4 |
| 31/10/2024 | 230.00p | 230.00p | 226.00p | 226.00p | 8962 |
| 30/10/2024 | 230.00p | 230.00p | 227.20p | 228.00p | 20378 |
| 29/10/2024 | 230.00p | 230.00p | 225.50p | 229.00p | 119015 |
| 28/10/2024 | 222.00p | 229.36p | 222.00p | 226.00p | 69033 |
| 25/10/2024 | 230.00p | 228.00p | 225.28p | 228.00p | 20292 |
| 24/10/2024 | 230.00p | 230.00p | 224.00p | 226.00p | 160794 |
| 23/10/2024 | 226.00p | 228.05p | 224.00p | 226.00p | 93963 |
| 22/10/2024 | 224.00p | 229.43p | 224.00p | 224.00p | 2880 |
| 21/10/2024 | 224.00p | 230.80p | 224.00p | 229.00p | 80066 |
| 18/10/2024 | 230.00p | 232.44p | 227.56p | 231.00p | 25111 |
| 17/10/2024 | 240.00p | 233.79p | 226.34p | 230.00p | 30246 |
| 16/10/2024 | 240.00p | 240.00p | 221.15p | 227.00p | 95219 |
| 15/10/2024 | 232.00p | 240.00p | 231.60p | 235.00p | 17225 |
| 14/10/2024 | 232.00p | 236.00p | 230.00p | 235.00p | 53696 |
| 11/10/2024 | 232.00p | 236.00p | 232.00p | 232.00p | 48002 |
| 10/10/2024 | 240.00p | 240.00p | 232.50p | 240.00p | 13664 |
| 09/10/2024 | 240.00p | 240.00p | 232.20p | 240.00p | 45593 |
| 08/10/2024 | 236.00p | 242.00p | 232.00p | 242.00p | 9431 |
| 07/10/2024 | 236.00p | 240.50p | 236.00p | 238.00p | 15742 |
| 04/10/2024 | 244.00p | 246.00p | 237.60p | 244.00p | 24478 |
| 03/10/2024 | 246.00p | 246.00p | 239.00p | 242.00p | 14391 |
| 02/10/2024 | 240.00p | 246.00p | 232.00p | 241.00p | 60982 |
| 01/10/2024 | 234.00p | 240.00p | 234.00p | 236.00p | 4236 |
| 30/09/2024 | 236.00p | 240.00p | 234.80p | 236.00p | 34816 |
| 27/09/2024 | 236.00p | 240.00p | 234.00p | 234.00p | 15061 |
| 26/09/2024 | 238.00p | 244.80p | 238.00p | 244.00p | 4520 |
| 25/09/2024 | 248.00p | 248.00p | 238.00p | 239.00p | 8526 |
| 24/09/2024 | 238.00p | 245.00p | 238.00p | 242.00p | 5008 |
| 23/09/2024 | 240.00p | 243.99p | 240.00p | 242.00p | 19129 |
| 20/09/2024 | 240.00p | 246.71p | 240.00p | 240.00p | 11867 |
| 19/09/2024 | 242.00p | 241.00p | 241.00p | 241.00p | 0 |
| 18/09/2024 | 242.00p | 247.00p | 236.00p | 241.00p | 14450 |
| 17/09/2024 | 242.00p | 247.00p | 240.00p | 247.00p | 4866 |
| 16/09/2024 | 242.00p | 248.00p | 240.00p | 240.00p | 11134 |
| 13/09/2024 | 250.00p | 247.00p | 243.00p | 247.00p | 4324 |
| 12/09/2024 | 250.00p | 252.00p | 242.00p | 247.00p | 25863 |
| 11/09/2024 | 246.00p | 246.40p | 240.00p | 243.00p | 20428 |
| 10/09/2024 | 246.00p | 246.72p | 240.80p | 244.00p | 16716 |
| 09/09/2024 | 246.00p | 247.50p | 240.00p | 244.00p | 31590 |
| 06/09/2024 | 246.00p | 250.00p | 243.50p | 245.00p | 19467 |
| 05/09/2024 | 242.00p | 250.00p | 242.00p | 246.00p | 114243 |
| 04/09/2024 | 242.00p | 243.92p | 237.00p | 243.00p | 83875 |
| 03/09/2024 | 240.00p | 243.00p | 233.50p | 243.00p | 36065 |
| 02/09/2024 | 238.00p | 235.00p | 233.40p | 235.00p | 1183 |
| 30/08/2024 | 238.00p | 240.00p | 231.00p | 231.00p | 37821 |
| 29/08/2024 | 236.00p | 236.00p | 230.00p | 233.00p | 16067 |
| 28/08/2024 | 240.00p | 237.99p | 232.53p | 235.00p | 9132 |
| 27/08/2024 | 240.00p | 240.00p | 231.12p | 233.00p | 225 |
| 23/08/2024 | 232.00p | 239.40p | 233.16p | 234.00p | 26822 |
| 22/08/2024 | 232.00p | 239.40p | 232.00p | 232.00p | 2024 |
| 21/08/2024 | 240.00p | 240.00p | 233.16p | 234.00p | 68936 |
| 20/08/2024 | 240.00p | 238.00p | 232.21p | 233.00p | 3728 |
| 19/08/2024 | 240.00p | 240.00p | 234.00p | 234.00p | 8249 |
| 16/08/2024 | 228.00p | 237.50p | 233.00p | 233.00p | 3425 |
| 15/08/2024 | 228.00p | 232.00p | 231.04p | 232.00p | 9150 |
| 14/08/2024 | 228.00p | 233.94p | 228.00p | 231.00p | 10032 |
| 13/08/2024 | 220.00p | 237.40p | 232.00p | 232.00p | 522 |
| 12/08/2024 | 220.00p | 237.40p | 230.36p | 232.00p | 17881 |
| 09/08/2024 | 220.00p | 237.88p | 230.00p | 232.00p | 3245 |
| 08/08/2024 | 220.00p | 230.80p | 221.88p | 228.00p | 34774 |
| 07/08/2024 | 220.00p | 225.20p | 217.36p | 220.00p | 25435 |
| 06/08/2024 | 216.00p | 223.00p | 215.06p | 219.00p | 56099 |
| 05/08/2024 | 240.00p | 220.80p | 215.10p | 219.00p | 8512 |
| 02/08/2024 | 240.00p | 230.32p | 223.11p | 225.00p | 25845 |
| 01/08/2024 | 240.00p | 235.76p | 231.10p | 233.00p | 2041 |
| 31/07/2024 | 240.00p | 240.00p | 230.00p | 230.00p | 543 |
| 30/07/2024 | 232.00p | 235.15p | 231.21p | 232.00p | 19115 |
| 29/07/2024 | 230.00p | 238.43p | 230.00p | 234.00p | 29791 |
| 26/07/2024 | 236.00p | 236.00p | 228.00p | 233.00p | 29250 |
| 25/07/2024 | 230.00p | 236.00p | 230.00p | 232.00p | 48356 |
| 24/07/2024 | 236.00p | 237.50p | 232.72p | 234.00p | 42233 |
| 23/07/2024 | 236.00p | 237.99p | 234.40p | 235.00p | 12805 |
| 22/07/2024 | 236.00p | 240.00p | 235.56p | 236.00p | 29528 |
| 19/07/2024 | 242.00p | 240.00p | 237.00p | 237.00p | 22542 |
| 18/07/2024 | 242.00p | 242.00p | 236.56p | 239.00p | 41196 |
| 17/07/2024 | 242.00p | 242.00p | 239.00p | 239.00p | 2094 |
| 16/07/2024 | 238.00p | 242.00p | 238.00p | 242.00p | 8584 |
| 15/07/2024 | 240.00p | 240.00p | 238.00p | 238.00p | 7841 |
| 12/07/2024 | 238.00p | 242.99p | 238.00p | 238.00p | 15450 |
| 11/07/2024 | 240.00p | 244.54p | 240.15p | 242.00p | 35657 |
| 10/07/2024 | 240.00p | 244.00p | 240.00p | 241.00p | 90012 |
| 09/07/2024 | 240.00p | 243.28p | 238.00p | 241.00p | 32358 |
| 08/07/2024 | 240.00p | 244.02p | 240.00p | 240.00p | 29035 |
| 05/07/2024 | 238.00p | 244.02p | 238.89p | 243.00p | 21703 |
| 04/07/2024 | 238.00p | 244.00p | 238.00p | 242.00p | 15102 |
| 03/07/2024 | 238.00p | 242.26p | 238.00p | 241.00p | 9491 |
| 02/07/2024 | 238.00p | 242.26p | 236.96p | 241.00p | 20959 |
| 01/07/2024 | 238.00p | 246.00p | 238.00p | 246.00p | 76456 |
| 28/06/2024 | 240.00p | 241.96p | 238.00p | 238.00p | 21857 |
| 27/06/2024 | 232.00p | 242.48p | 232.00p | 232.00p | 12360 |
| 26/06/2024 | 248.00p | 248.00p | 242.48p | 244.00p | 2157 |
| 25/06/2024 | 246.00p | 244.00p | 242.32p | 244.00p | 4500 |
| 24/06/2024 | 246.00p | 246.00p | 240.32p | 246.00p | 63732 |
| 21/06/2024 | 244.00p | 244.00p | 238.00p | 244.00p | 52428 |
| 20/06/2024 | 238.00p | 241.58p | 238.00p | 240.00p | 15167 |
| 19/06/2024 | 238.00p | 241.56p | 239.60p | 240.00p | 5788 |
| 18/06/2024 | 238.00p | 243.60p | 238.00p | 242.00p | 3770 |
| 17/06/2024 | 238.00p | 243.60p | 240.18p | 242.00p | 6955 |
| 14/06/2024 | 238.00p | 242.20p | 238.00p | 238.00p | 89438 |
| 13/06/2024 | 240.00p | 243.70p | 239.20p | 241.00p | 24258 |
| 12/06/2024 | 240.00p | 242.60p | 242.00p | 242.00p | 6710 |
| 11/06/2024 | 240.00p | 243.45p | 239.04p | 242.00p | 10997 |
| 10/06/2024 | 236.00p | 240.00p | 234.94p | 236.00p | 33643 |
| 07/06/2024 | 240.00p | 242.00p | 238.80p | 240.00p | 4525 |
| 06/06/2024 | 236.00p | 240.26p | 236.00p | 236.00p | 23250 |
| 05/06/2024 | 242.00p | 239.64p | 237.20p | 238.00p | 66764 |
| 04/06/2024 | 242.00p | 241.16p | 239.00p | 239.00p | 1058 |
| 03/06/2024 | 242.00p | 244.00p | 239.64p | 244.00p | 5530 |
| 31/05/2024 | 238.00p | 244.00p | 238.00p | 244.00p | 17061 |
| 30/05/2024 | 244.00p | 244.00p | 238.00p | 242.00p | 848240 |
| 29/05/2024 | 242.00p | 246.00p | 240.00p | 243.00p | 4582 |
| 28/05/2024 | 240.00p | 243.00p | 240.00p | 243.00p | 1534 |
| 24/05/2024 | 242.00p | 242.00p | 241.80p | 242.00p | 3 |
| 23/05/2024 | 240.00p | 246.00p | 240.00p | 242.00p | 39780 |
| 22/05/2024 | 242.00p | 243.00p | 242.00p | 243.00p | 8294 |
| 21/05/2024 | 242.00p | 246.00p | 242.00p | 246.00p | 2095 |
| 20/05/2024 | 246.00p | 246.00p | 242.64p | 244.00p | 20454 |
| 17/05/2024 | 240.00p | 243.30p | 240.66p | 243.00p | 4776 |
| 16/05/2024 | 240.00p | 243.31p | 240.00p | 240.00p | 4094 |
| 15/05/2024 | 248.00p | 248.00p | 244.00p | 248.00p | 11803 |
| 14/05/2024 | 246.00p | 246.84p | 244.00p | 246.00p | 104942 |
| 13/05/2024 | 248.00p | 246.80p | 244.44p | 245.00p | 10243 |
| 10/05/2024 | 248.00p | 246.86p | 242.00p | 245.00p | 20630 |
| 09/05/2024 | 248.00p | 247.28p | 244.16p | 246.00p | 24989 |
| 08/05/2024 | 248.00p | 248.00p | 244.00p | 245.00p | 26609 |
| 07/05/2024 | 240.00p | 245.90p | 244.00p | 244.00p | 47000 |
| 03/05/2024 | 240.00p | 246.00p | 240.00p | 245.00p | 174348 |
| 02/05/2024 | 240.00p | 244.00p | 240.00p | 242.00p | 19386 |
| 01/05/2024 | 242.00p | 245.51p | 244.00p | 244.00p | 62954 |
| 30/04/2024 | 242.00p | 245.90p | 242.00p | 244.00p | 9911 |
| 29/04/2024 | 242.00p | 246.00p | 242.00p | 242.00p | 24037 |
| 26/04/2024 | 242.00p | 246.00p | 240.00p | 246.00p | 27134 |
| 25/04/2024 | 242.00p | 246.73p | 242.00p | 245.00p | 32006 |
| 24/04/2024 | 244.00p | 246.00p | 242.00p | 242.00p | 12038 |
| 23/04/2024 | 246.00p | 245.00p | 243.98p | 244.00p | 17130 |
| 22/04/2024 | 246.00p | 246.00p | 242.04p | 246.00p | 12693 |
| 19/04/2024 | 244.00p | 245.51p | 242.00p | 245.00p | 39300 |
| 18/04/2024 | 244.00p | 246.00p | 240.00p | 246.00p | 11558 |
| 17/04/2024 | 250.00p | 247.00p | 244.06p | 247.00p | 19444 |
| 16/04/2024 | 250.00p | 250.00p | 244.06p | 247.00p | 57664 |
| 15/04/2024 | 248.00p | 249.00p | 243.29p | 249.00p | 15052 |
| 12/04/2024 | 248.00p | 248.00p | 245.00p | 248.00p | 22143 |
| 11/04/2024 | 246.00p | 248.00p | 242.00p | 246.00p | 48738 |
| 10/04/2024 | 246.00p | 248.00p | 242.00p | 245.00p | 19423 |
| 09/04/2024 | 244.00p | 246.00p | 242.00p | 244.00p | 83621 |
| 08/04/2024 | 246.00p | 251.04p | 245.52p | 248.00p | 26971 |
| 05/04/2024 | 246.00p | 251.12p | 244.00p | 248.00p | 33260 |
| 04/04/2024 | 254.00p | 254.00p | 249.00p | 250.00p | 48282 |
| 03/04/2024 | 244.00p | 251.68p | 247.69p | 250.00p | 30184 |
| 02/04/2024 | 244.00p | 254.00p | 244.00p | 250.00p | 64235 |
| 28/03/2024 | 253.00p | 253.00p | 249.00p | 249.50p | 23241 |
| 27/03/2024 | 252.00p | 252.40p | 247.81p | 249.50p | 78057 |
| 26/03/2024 | 251.00p | 252.90p | 247.00p | 248.00p | 82866 |
| 25/03/2024 | 246.00p | 253.00p | 246.00p | 249.00p | 66449 |
| 22/03/2024 | 245.00p | 252.00p | 245.00p | 252.00p | 86182 |
| 21/03/2024 | 251.00p | 252.00p | 247.00p | 248.50p | 224867 |
| 20/03/2024 | 244.00p | 248.50p | 244.00p | 247.00p | 15361 |
| 19/03/2024 | 244.00p | 249.94p | 246.78p | 248.50p | 38000 |
| 18/03/2024 | 244.00p | 250.00p | 244.00p | 249.00p | 333379 |
| 15/03/2024 | 248.00p | 248.00p | 244.46p | 248.00p | 8229 |
| 14/03/2024 | 243.00p | 248.00p | 241.00p | 245.50p | 54037 |
| 13/03/2024 | 248.00p | 252.04p | 244.00p | 244.00p | 79919 |
| 12/03/2024 | 250.00p | 254.00p | 249.78p | 252.00p | 99113 |
*Close Price adjusted for both dividends and splits