Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2011 | 255.00p | 270.00p | 255.00p | 267.50p | 6000 |
| 04/07/2011 | 248.50p | 265.00p | 248.50p | 255.00p | 1000 |
| 01/07/2011 | 248.50p | 255.51p | 248.50p | 248.50p | 19042 |
| 30/06/2011 | 248.50p | 252.00p | 245.00p | 248.50p | 0 |
| 29/06/2011 | 248.50p | 252.00p | 245.00p | 248.50p | 0 |
| 28/06/2011 | 245.00p | 252.00p | 245.00p | 248.50p | 800 |
| 27/06/2011 | 245.00p | 252.00p | 245.00p | 245.00p | 820 |
| 24/06/2011 | 245.00p | 246.50p | 243.95p | 245.00p | 0 |
| 23/06/2011 | 245.00p | 246.50p | 243.95p | 245.00p | 0 |
| 22/06/2011 | 245.00p | 246.50p | 243.95p | 245.00p | 0 |
| 21/06/2011 | 246.50p | 246.50p | 243.95p | 245.00p | 1240 |
| 20/06/2011 | 246.50p | 254.15p | 246.50p | 246.50p | 1100 |
| 17/06/2011 | 248.50p | 248.50p | 245.95p | 246.50p | 1200 |
| 16/06/2011 | 248.50p | 257.00p | 248.50p | 248.50p | 395 |
| 15/06/2011 | 246.25p | 255.00p | 246.25p | 248.50p | 5800 |
| 14/06/2011 | 246.25p | 246.25p | 246.25p | 246.25p | 0 |
| 13/06/2011 | 246.25p | 246.25p | 246.25p | 246.25p | 0 |
| 10/06/2011 | 246.25p | 248.50p | 244.75p | 246.25p | 0 |
| 09/06/2011 | 246.25p | 248.50p | 245.44p | 246.25p | 0 |
| 08/06/2011 | 246.25p | 248.50p | 245.44p | 246.25p | 0 |
| 07/06/2011 | 246.25p | 248.50p | 245.44p | 246.25p | 0 |
| 06/06/2011 | 248.50p | 248.50p | 245.44p | 246.25p | 1270 |
| 03/06/2011 | 248.50p | 248.50p | 248.44p | 248.50p | 0 |
| 02/06/2011 | 251.50p | 251.50p | 248.44p | 248.50p | 574 |
| 01/06/2011 | 257.50p | 257.50p | 248.00p | 251.50p | 6600 |
| 31/05/2011 | 257.50p | 265.00p | 257.50p | 257.50p | 2982 |
| 27/05/2011 | 257.50p | 265.00p | 257.50p | 257.50p | 0 |
| 26/05/2011 | 257.50p | 265.00p | 257.50p | 257.50p | 1121 |
| 25/05/2011 | 260.00p | 265.00p | 255.00p | 257.50p | 0 |
| 24/05/2011 | 260.00p | 265.00p | 255.00p | 260.00p | 0 |
| 23/05/2011 | 255.00p | 265.00p | 255.00p | 260.00p | 1000 |
| 20/05/2011 | 245.00p | 255.00p | 245.00p | 255.00p | 5500 |
| 19/05/2011 | 227.50p | 245.00p | 227.50p | 245.00p | 992 |
| 18/05/2011 | 227.50p | 230.00p | 222.50p | 227.50p | 0 |
| 17/05/2011 | 227.50p | 230.00p | 222.50p | 227.50p | 0 |
| 16/05/2011 | 225.00p | 230.00p | 222.50p | 227.50p | 0 |
| 13/05/2011 | 222.50p | 230.00p | 222.50p | 225.00p | 1000 |
| 12/05/2011 | 222.50p | 224.00p | 222.50p | 222.50p | 1251 |
| 11/05/2011 | 215.00p | 225.00p | 215.00p | 217.50p | 1650 |
| 10/05/2011 | 215.00p | 225.00p | 215.00p | 215.00p | 7469 |
| 09/05/2011 | 215.00p | 215.00p | 215.00p | 215.00p | 2500 |
| 06/05/2011 | 215.00p | 225.00p | 212.50p | 215.00p | 0 |
| 05/05/2011 | 212.50p | 225.00p | 212.50p | 215.00p | 9190 |
| 04/05/2011 | 212.50p | 225.00p | 207.50p | 212.50p | 0 |
| 03/05/2011 | 207.50p | 225.00p | 207.50p | 212.50p | 4118 |
| 28/04/2011 | 210.00p | 215.00p | 207.50p | 207.50p | 575 |
| 27/04/2011 | 207.50p | 210.00p | 207.50p | 210.00p | 760 |
| 26/04/2011 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 21/04/2011 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 20/04/2011 | 207.50p | 207.50p | 207.50p | 207.50p | 2500 |
| 19/04/2011 | 201.50p | 209.00p | 201.50p | 207.50p | 2700 |
| 18/04/2011 | 201.50p | 208.00p | 201.50p | 201.50p | 400 |
| 15/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 14/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 13/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 12/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 11/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 08/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 07/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 1913 |
| 06/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 574 |
| 05/04/2011 | 199.00p | 201.50p | 199.00p | 201.50p | 0 |
| 04/04/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 2550 |
| 01/04/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 31/03/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 30/03/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 29/03/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 6250 |
| 28/03/2011 | 200.00p | 200.00p | 193.80p | 199.00p | 2370 |
| 25/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 0 |
| 24/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 0 |
| 23/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 11000 |
| 22/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 0 |
| 21/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 1200 |
| 18/03/2011 | 200.00p | 202.50p | 195.00p | 200.00p | 0 |
| 17/03/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 0 |
| 16/03/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 0 |
| 15/03/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 9000 |
| 14/03/2011 | 200.00p | 202.50p | 195.00p | 202.50p | 0 |
| 11/03/2011 | 200.00p | 200.00p | 195.00p | 200.00p | 4500 |
| 10/03/2011 | 195.00p | 195.00p | 192.50p | 195.00p | 500 |
| 09/03/2011 | 195.00p | 195.00p | 191.00p | 195.00p | 1100 |
| 08/03/2011 | 195.00p | 195.00p | 191.00p | 195.00p | 2600 |
| 07/03/2011 | 196.50p | 196.50p | 191.00p | 195.00p | 0 |
| 04/03/2011 | 195.00p | 196.50p | 191.00p | 196.50p | 0 |
| 03/03/2011 | 195.00p | 195.00p | 191.00p | 195.00p | 0 |
| 02/03/2011 | 195.00p | 195.00p | 191.00p | 195.00p | 0 |
| 01/03/2011 | 195.00p | 195.00p | 191.00p | 195.00p | 8000 |
| 28/02/2011 | 195.00p | 200.00p | 195.00p | 195.00p | 2298 |
| 25/02/2011 | 200.00p | 197.50p | 191.35p | 195.00p | 0 |
| 24/02/2011 | 195.00p | 195.00p | 191.35p | 195.00p | 0 |
| 23/02/2011 | 197.50p | 195.00p | 191.35p | 195.00p | 1000 |
| 22/02/2011 | 197.50p | 203.65p | 191.35p | 197.50p | 0 |
| 21/02/2011 | 197.50p | 203.65p | 191.35p | 197.50p | 1796 |
| 18/02/2011 | 197.50p | 203.65p | 191.35p | 197.50p | 3400 |
| 17/02/2011 | 207.00p | 198.65p | 185.75p | 197.50p | 16609 |
| 16/02/2011 | 215.00p | 215.00p | 207.00p | 207.00p | 0 |
| 15/02/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 14/02/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 11/02/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 10/02/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 09/02/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 08/02/2011 | 215.00p | 215.00p | 210.00p | 215.00p | 0 |
| 07/02/2011 | 210.00p | 215.00p | 210.00p | 215.00p | 570 |
| 04/02/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 03/02/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 02/02/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 01/02/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 31/01/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 28/01/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 27/01/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 26/01/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 25/01/2011 | 230.00p | 240.00p | 220.00p | 220.00p | 12 |
| 24/01/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 21/01/2011 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 20/01/2011 | 220.00p | 230.00p | 220.00p | 230.00p | 0 |
| 19/01/2011 | 227.50p | 227.50p | 213.00p | 220.00p | 25503 |
| 18/01/2011 | 235.00p | 235.00p | 227.50p | 227.50p | 0 |
| 17/01/2011 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 14/01/2011 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 13/01/2011 | 225.00p | 235.00p | 225.00p | 235.00p | 0 |
| 12/01/2011 | 225.00p | 235.00p | 225.00p | 235.00p | 0 |
| 11/01/2011 | 225.00p | 230.00p | 225.00p | 230.00p | 0 |
| 10/01/2011 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/01/2011 | 250.00p | 250.00p | 220.00p | 225.00p | 8498 |
| 06/01/2011 | 255.00p | 255.00p | 240.00p | 255.00p | 2200 |
| 05/01/2011 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 04/01/2011 | 250.00p | 255.00p | 247.00p | 255.00p | 120 |
| 31/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 30/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 23/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 22/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 21/12/2010 | 252.50p | 255.00p | 247.00p | 252.50p | 550 |
| 20/12/2010 | 250.00p | 252.50p | 250.00p | 252.50p | 0 |
| 17/12/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 16/12/2010 | 242.50p | 250.00p | 242.50p | 250.00p | 0 |
| 15/12/2010 | 232.50p | 242.50p | 232.50p | 242.50p | 0 |
| 14/12/2010 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 13/12/2010 | 220.00p | 232.50p | 220.00p | 232.50p | 1000 |
| 10/12/2010 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 09/12/2010 | 217.50p | 225.00p | 217.50p | 220.00p | 2000 |
| 08/12/2010 | 217.50p | 225.00p | 217.50p | 217.50p | 624 |
| 07/12/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 06/12/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 94 |
| 03/12/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 02/12/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 01/12/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 30/11/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 29/11/2010 | 217.50p | 225.00p | 217.50p | 217.50p | 4 |
| 26/11/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 25/11/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 24/11/2010 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 23/11/2010 | 217.50p | 225.00p | 217.50p | 217.50p | 4000 |
| 22/11/2010 | 210.00p | 217.50p | 210.00p | 217.50p | 1000 |
| 19/11/2010 | 192.50p | 210.00p | 192.50p | 210.00p | 2200 |
| 18/11/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 17/11/2010 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 16/11/2010 | 187.50p | 200.00p | 187.50p | 192.50p | 1040 |
| 15/11/2010 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 12/11/2010 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 11/11/2010 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 10/11/2010 | 182.50p | 187.50p | 182.50p | 187.50p | 0 |
| 09/11/2010 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 08/11/2010 | 182.50p | 182.50p | 178.00p | 182.50p | 2000 |
| 05/11/2010 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 04/11/2010 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 03/11/2010 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 02/11/2010 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 01/11/2010 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 29/10/2010 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 28/10/2010 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 27/10/2010 | 187.50p | 187.50p | 182.50p | 182.50p | 8500 |
| 26/10/2010 | 175.00p | 190.00p | 175.00p | 187.50p | 3000 |
| 25/10/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 22/10/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 21/10/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 20/10/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 19/10/2010 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 18/10/2010 | 170.00p | 175.00p | 170.00p | 175.00p | 0 |
| 15/10/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 14/10/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 13/10/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 12/10/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 11/10/2010 | 170.00p | 175.00p | 170.00p | 170.00p | 176 |
| 08/10/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 07/10/2010 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 06/10/2010 | 166.00p | 170.00p | 166.00p | 170.00p | 1000 |
| 05/10/2010 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 04/10/2010 | 166.00p | 170.00p | 166.00p | 166.00p | 115 |
| 01/10/2010 | 164.00p | 166.00p | 164.00p | 166.00p | 0 |
| 30/09/2010 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 29/09/2010 | 165.00p | 165.00p | 164.00p | 164.00p | 0 |
| 28/09/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 27/09/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/09/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 23/09/2010 | 160.00p | 165.00p | 160.00p | 165.00p | 309000 |
| 22/09/2010 | 165.00p | 165.00p | 160.00p | 160.00p | 0 |
| 21/09/2010 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 20/09/2010 | 167.50p | 167.50p | 165.00p | 165.00p | 0 |
| 17/09/2010 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
*Close Price adjusted for both dividends and splits