Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Alfa Financial Software Holdings (ALFA) by Canaccord Genuity
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Quartix Technologies (QTX) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Sell Greggs (GRG) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Smith & Nephew (SN.) by Deutsche Bank
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
- Avoid AIQ Limited (DI) (AIQ) by Nigel Somerville in ShareProphets
- Buy Standard Chartered (STAN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Nichols (NICL) by Deutsche Bank
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Buy Shaftesbury Capital (SHC) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Breedon Group (BREE) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Jefferies
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2013 | 355.00p | 363.50p | 355.00p | 355.00p | 543 |
| 11/03/2013 | 355.00p | 363.75p | 345.00p | 355.00p | 3271 |
| 08/03/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 0 |
| 07/03/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 0 |
| 06/03/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 0 |
| 05/03/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 50 |
| 04/03/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 150 |
| 01/03/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 1000 |
| 28/02/2013 | 345.00p | 348.00p | 335.00p | 345.00p | 9116 |
| 27/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 0 |
| 26/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 247 |
| 25/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 934 |
| 22/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 446 |
| 21/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 0 |
| 20/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 0 |
| 19/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 970 |
| 18/02/2013 | 345.00p | 351.00p | 335.00p | 345.00p | 0 |
| 15/02/2013 | 345.00p | 351.00p | 335.00p | 345.00p | 0 |
| 14/02/2013 | 345.00p | 351.00p | 335.00p | 345.00p | 0 |
| 13/02/2013 | 345.00p | 351.00p | 335.00p | 345.00p | 0 |
| 12/02/2013 | 345.00p | 351.00p | 335.00p | 345.00p | 0 |
| 11/02/2013 | 345.00p | 351.00p | 335.00p | 345.00p | 1738 |
| 08/02/2013 | 345.00p | 347.00p | 345.00p | 345.00p | 0 |
| 07/02/2013 | 345.00p | 347.00p | 345.00p | 345.00p | 1400 |
| 06/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 508 |
| 05/02/2013 | 345.00p | 347.00p | 345.00p | 345.00p | 141 |
| 04/02/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 15100 |
| 01/02/2013 | 345.00p | 345.00p | 334.89p | 345.00p | 29245 |
| 31/01/2013 | 345.00p | 348.00p | 335.00p | 345.00p | 1154 |
| 30/01/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 850 |
| 29/01/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 2180 |
| 28/01/2013 | 345.00p | 345.00p | 335.00p | 345.00p | 3142 |
| 25/01/2013 | 345.00p | 345.00p | 337.00p | 345.00p | 2552 |
| 24/01/2013 | 345.00p | 345.00p | 330.00p | 345.00p | 2612 |
| 23/01/2013 | 347.50p | 347.50p | 340.00p | 345.00p | 445 |
| 22/01/2013 | 350.00p | 350.00p | 340.00p | 347.50p | 651 |
| 21/01/2013 | 350.00p | 350.00p | 340.00p | 350.00p | 3035 |
| 18/01/2013 | 350.00p | 350.00p | 340.00p | 350.00p | 216 |
| 17/01/2013 | 350.00p | 350.00p | 332.50p | 350.00p | 0 |
| 16/01/2013 | 350.00p | 350.00p | 332.50p | 350.00p | 80000 |
| 15/01/2013 | 342.50p | 350.00p | 340.00p | 350.00p | 198 |
| 14/01/2013 | 342.50p | 346.00p | 342.50p | 342.50p | 1434 |
| 11/01/2013 | 342.50p | 342.50p | 335.00p | 342.50p | 8300 |
| 10/01/2013 | 340.00p | 350.00p | 340.00p | 342.50p | 1450 |
| 09/01/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 0 |
| 08/01/2013 | 340.00p | 350.00p | 340.00p | 340.00p | 590 |
| 07/01/2013 | 342.50p | 350.00p | 340.00p | 340.00p | 1161 |
| 04/01/2013 | 342.50p | 350.00p | 342.50p | 342.50p | 150 |
| 03/01/2013 | 342.50p | 348.38p | 342.50p | 342.50p | 436 |
| 02/01/2013 | 342.50p | 360.00p | 340.25p | 342.50p | 6151 |
| 31/12/2012 | 342.50p | 350.00p | 342.50p | 342.50p | 181 |
| 28/12/2012 | 340.00p | 348.00p | 340.00p | 342.50p | 1400 |
| 27/12/2012 | 340.00p | 351.33p | 340.00p | 340.00p | 0 |
| 24/12/2012 | 340.00p | 351.33p | 340.00p | 340.00p | 500 |
| 21/12/2012 | 340.00p | 350.00p | 340.00p | 340.00p | 50 |
| 20/12/2012 | 340.00p | 349.00p | 340.00p | 340.00p | 1432 |
| 19/12/2012 | 335.00p | 349.00p | 332.90p | 340.00p | 4009 |
| 18/12/2012 | 335.00p | 340.00p | 333.00p | 335.00p | 0 |
| 17/12/2012 | 337.50p | 340.00p | 333.00p | 335.00p | 0 |
| 14/12/2012 | 337.50p | 337.50p | 333.00p | 337.50p | 548 |
| 13/12/2012 | 337.50p | 337.50p | 333.00p | 337.50p | 0 |
| 12/12/2012 | 337.50p | 337.50p | 333.00p | 337.50p | 231 |
| 11/12/2012 | 337.50p | 343.20p | 337.50p | 337.50p | 0 |
| 10/12/2012 | 337.50p | 343.20p | 337.50p | 337.50p | 3000 |
| 07/12/2012 | 335.00p | 335.00p | 325.00p | 335.00p | 378 |
| 06/12/2012 | 335.00p | 335.00p | 325.00p | 335.00p | 0 |
| 05/12/2012 | 335.00p | 335.00p | 325.00p | 335.00p | 0 |
| 04/12/2012 | 335.00p | 335.00p | 325.00p | 335.00p | 490 |
| 03/12/2012 | 335.00p | 335.00p | 326.20p | 335.00p | 1823 |
| 30/11/2012 | 335.00p | 340.00p | 335.00p | 335.00p | 587 |
| 29/11/2012 | 335.00p | 335.00p | 328.00p | 335.00p | 8000 |
| 28/11/2012 | 335.00p | 335.00p | 325.00p | 335.00p | 5648 |
| 27/11/2012 | 335.00p | 335.00p | 325.00p | 335.00p | 0 |
| 26/11/2012 | 335.00p | 335.00p | 325.00p | 335.00p | 2800 |
| 23/11/2012 | 335.00p | 337.50p | 330.00p | 335.00p | 0 |
| 22/11/2012 | 337.50p | 337.50p | 330.00p | 335.00p | 769 |
| 21/11/2012 | 337.50p | 342.50p | 335.00p | 337.50p | 0 |
| 20/11/2012 | 342.50p | 342.50p | 335.00p | 337.50p | 1130 |
| 19/11/2012 | 342.50p | 345.00p | 336.25p | 342.50p | 1370 |
| 16/11/2012 | 342.50p | 342.50p | 342.50p | 342.50p | 8540 |
| 15/11/2012 | 342.50p | 342.50p | 335.50p | 342.50p | 6200 |
| 14/11/2012 | 342.50p | 342.50p | 337.00p | 342.50p | 0 |
| 13/11/2012 | 342.50p | 342.50p | 337.00p | 342.50p | 2500 |
| 12/11/2012 | 347.50p | 347.50p | 340.00p | 342.50p | 0 |
| 09/11/2012 | 347.50p | 347.50p | 340.00p | 347.50p | 200 |
| 08/11/2012 | 347.50p | 347.50p | 340.00p | 347.50p | 0 |
| 07/11/2012 | 347.50p | 347.50p | 340.00p | 347.50p | 0 |
| 06/11/2012 | 347.50p | 347.50p | 340.00p | 347.50p | 0 |
| 05/11/2012 | 347.50p | 347.50p | 340.00p | 347.50p | 0 |
| 02/11/2012 | 347.50p | 347.50p | 340.00p | 347.50p | 0 |
| 01/11/2012 | 347.50p | 347.50p | 340.00p | 347.50p | 900 |
| 31/10/2012 | 345.00p | 353.00p | 345.00p | 347.50p | 640 |
| 30/10/2012 | 345.00p | 347.50p | 338.00p | 345.00p | 0 |
| 29/10/2012 | 347.50p | 347.50p | 338.00p | 345.00p | 1540 |
| 26/10/2012 | 347.50p | 347.50p | 347.10p | 347.50p | 1600 |
| 25/10/2012 | 345.00p | 348.00p | 335.00p | 347.50p | 0 |
| 24/10/2012 | 342.50p | 348.00p | 335.00p | 345.00p | 9150 |
| 23/10/2012 | 342.50p | 352.50p | 335.00p | 342.50p | 0 |
| 22/10/2012 | 352.50p | 352.50p | 335.00p | 342.50p | 1388 |
| 19/10/2012 | 355.00p | 360.00p | 350.00p | 352.50p | 0 |
| 18/10/2012 | 355.00p | 360.00p | 350.00p | 355.00p | 0 |
| 17/10/2012 | 355.00p | 360.00p | 350.00p | 355.00p | 0 |
| 16/10/2012 | 355.00p | 360.00p | 350.00p | 355.00p | 0 |
| 15/10/2012 | 360.00p | 360.00p | 350.00p | 355.00p | 583 |
| 12/10/2012 | 365.00p | 365.00p | 355.00p | 360.00p | 700 |
| 11/10/2012 | 365.00p | 365.00p | 360.00p | 365.00p | 3400 |
| 10/10/2012 | 365.00p | 367.00p | 365.00p | 365.00p | 150 |
| 09/10/2012 | 365.00p | 375.00p | 360.00p | 365.00p | 5738 |
| 08/10/2012 | 365.00p | 375.00p | 365.00p | 365.00p | 96 |
| 05/10/2012 | 360.00p | 365.00p | 355.00p | 365.00p | 4145 |
| 04/10/2012 | 357.50p | 365.00p | 351.65p | 360.00p | 2164 |
| 03/10/2012 | 350.00p | 360.00p | 350.00p | 357.50p | 7555 |
| 02/10/2012 | 350.00p | 350.00p | 345.00p | 350.00p | 20912 |
| 01/10/2012 | 350.00p | 355.00p | 347.50p | 350.00p | 0 |
| 28/09/2012 | 347.50p | 355.00p | 347.50p | 350.00p | 529 |
| 27/09/2012 | 347.50p | 347.50p | 340.00p | 347.50p | 2000 |
| 26/09/2012 | 347.50p | 347.50p | 341.35p | 347.50p | 301 |
| 25/09/2012 | 345.00p | 348.00p | 342.50p | 347.50p | 0 |
| 24/09/2012 | 342.50p | 348.00p | 342.50p | 345.00p | 912 |
| 21/09/2012 | 342.50p | 342.50p | 335.00p | 342.50p | 0 |
| 20/09/2012 | 342.50p | 342.50p | 335.00p | 342.50p | 7619 |
| 19/09/2012 | 342.50p | 348.75p | 342.50p | 342.50p | 367 |
| 18/09/2012 | 345.00p | 345.00p | 336.00p | 345.00p | 0 |
| 17/09/2012 | 345.00p | 345.00p | 336.00p | 345.00p | 0 |
| 14/09/2012 | 337.50p | 345.00p | 336.00p | 345.00p | 3000 |
| 13/09/2012 | 337.50p | 341.02p | 333.00p | 337.50p | 24737 |
| 12/09/2012 | 345.00p | 345.00p | 325.00p | 337.50p | 9772 |
| 11/09/2012 | 365.00p | 365.00p | 340.00p | 345.00p | 13950 |
| 10/09/2012 | 387.50p | 387.50p | 360.00p | 365.00p | 5143 |
| 07/09/2012 | 385.00p | 389.50p | 385.00p | 385.00p | 506 |
| 06/09/2012 | 385.00p | 385.00p | 380.00p | 385.00p | 0 |
| 05/09/2012 | 385.00p | 385.00p | 380.00p | 385.00p | 1000 |
| 04/09/2012 | 385.00p | 389.50p | 380.00p | 385.00p | 1105 |
| 03/09/2012 | 385.00p | 389.50p | 385.00p | 385.00p | 0 |
| 31/08/2012 | 385.00p | 389.50p | 385.00p | 385.00p | 482 |
| 30/08/2012 | 385.00p | 385.00p | 382.10p | 385.00p | 0 |
| 29/08/2012 | 385.00p | 385.00p | 382.10p | 385.00p | 1400 |
| 28/08/2012 | 385.00p | 390.00p | 382.50p | 385.00p | 0 |
| 24/08/2012 | 385.00p | 390.00p | 382.50p | 385.00p | 0 |
| 23/08/2012 | 382.50p | 390.00p | 382.50p | 385.00p | 3000 |
| 22/08/2012 | 382.50p | 382.50p | 378.00p | 382.50p | 0 |
| 21/08/2012 | 382.50p | 382.50p | 378.00p | 382.50p | 0 |
| 20/08/2012 | 382.50p | 382.50p | 378.00p | 382.50p | 295 |
| 17/08/2012 | 382.50p | 382.50p | 377.00p | 382.50p | 0 |
| 16/08/2012 | 382.50p | 382.50p | 377.00p | 382.50p | 1700 |
| 15/08/2012 | 382.50p | 389.00p | 375.00p | 382.50p | 0 |
| 14/08/2012 | 382.50p | 389.00p | 375.00p | 382.50p | 0 |
| 13/08/2012 | 375.00p | 389.00p | 375.00p | 382.50p | 4500 |
| 10/08/2012 | 375.00p | 380.00p | 368.00p | 375.00p | 0 |
| 09/08/2012 | 375.00p | 380.00p | 368.00p | 375.00p | 0 |
| 08/08/2012 | 370.00p | 380.00p | 368.00p | 375.00p | 1553 |
| 07/08/2012 | 362.50p | 375.00p | 362.50p | 370.00p | 3540 |
| 06/08/2012 | 360.00p | 370.00p | 360.00p | 362.50p | 265 |
| 03/08/2012 | 357.50p | 365.00p | 357.50p | 360.00p | 135 |
| 02/08/2012 | 357.50p | 365.00p | 355.00p | 357.50p | 0 |
| 01/08/2012 | 357.50p | 365.00p | 355.00p | 357.50p | 0 |
| 31/07/2012 | 355.00p | 365.00p | 355.00p | 357.50p | 510 |
| 30/07/2012 | 355.00p | 360.00p | 352.50p | 355.00p | 0 |
| 27/07/2012 | 355.00p | 360.00p | 352.50p | 355.00p | 0 |
| 26/07/2012 | 355.00p | 360.00p | 352.50p | 355.00p | 0 |
| 25/07/2012 | 352.50p | 360.00p | 352.50p | 355.00p | 970 |
| 24/07/2012 | 355.00p | 358.65p | 348.00p | 352.50p | 1930 |
| 23/07/2012 | 355.00p | 360.00p | 352.50p | 355.00p | 0 |
| 20/07/2012 | 352.50p | 360.00p | 352.50p | 352.50p | 565 |
| 19/07/2012 | 350.00p | 360.00p | 350.00p | 352.50p | 400 |
| 18/07/2012 | 347.50p | 355.00p | 347.50p | 350.00p | 3400 |
| 17/07/2012 | 347.50p | 347.50p | 341.25p | 347.50p | 239 |
| 16/07/2012 | 345.00p | 350.00p | 345.00p | 347.50p | 210 |
| 13/07/2012 | 345.00p | 345.00p | 338.00p | 345.00p | 2061 |
| 12/07/2012 | 345.00p | 345.00p | 337.50p | 345.00p | 0 |
| 11/07/2012 | 337.50p | 345.00p | 337.50p | 345.00p | 1714 |
| 10/07/2012 | 337.50p | 337.50p | 330.00p | 337.50p | 3000 |
| 09/07/2012 | 337.50p | 339.75p | 330.00p | 337.50p | 4228 |
| 06/07/2012 | 337.50p | 343.00p | 330.00p | 337.50p | 0 |
| 05/07/2012 | 337.50p | 343.00p | 330.00p | 337.50p | 0 |
| 04/07/2012 | 340.00p | 343.00p | 330.00p | 337.50p | 15966 |
| 03/07/2012 | 340.00p | 340.00p | 330.00p | 340.00p | 1400 |
| 02/07/2012 | 332.50p | 340.00p | 330.00p | 340.00p | 1848 |
| 29/06/2012 | 332.50p | 339.00p | 332.50p | 332.50p | 549 |
| 28/06/2012 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 27/06/2012 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 26/06/2012 | 332.50p | 332.50p | 325.00p | 332.50p | 720 |
| 25/06/2012 | 330.00p | 339.00p | 321.74p | 332.50p | 0 |
| 22/06/2012 | 332.50p | 339.00p | 321.74p | 332.50p | 0 |
| 21/06/2012 | 332.50p | 339.00p | 321.74p | 332.50p | 0 |
| 20/06/2012 | 332.50p | 339.00p | 321.74p | 332.50p | 6070 |
| 19/06/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 4400 |
| 18/06/2012 | 332.50p | 334.00p | 327.50p | 332.50p | 0 |
| 15/06/2012 | 327.50p | 334.00p | 327.50p | 332.50p | 2417 |
| 14/06/2012 | 327.50p | 332.50p | 320.75p | 327.50p | 0 |
| 13/06/2012 | 327.50p | 332.50p | 320.75p | 327.50p | 0 |
| 12/06/2012 | 332.50p | 332.50p | 320.75p | 327.50p | 2137 |
| 11/06/2012 | 332.50p | 339.25p | 327.25p | 332.50p | 0 |
| 08/06/2012 | 332.50p | 339.25p | 327.25p | 332.50p | 3160 |
| 07/06/2012 | 332.50p | 332.50p | 329.00p | 332.50p | 0 |
| 06/06/2012 | 332.50p | 332.50p | 329.00p | 332.50p | 0 |
| 01/06/2012 | 329.00p | 332.50p | 329.00p | 332.50p | 1051 |
| 31/05/2012 | 327.50p | 335.00p | 327.50p | 329.00p | 335 |
| 30/05/2012 | 327.50p | 335.00p | 327.50p | 327.50p | 1809 |
| 29/05/2012 | 326.50p | 329.00p | 326.50p | 327.50p | 200 |
*Close Price adjusted for both dividends and splits