Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 245.00p | 247.50p | 241.10p | 245.00p | 683 |
| 21/11/2024 | 245.00p | 245.00p | 241.10p | 245.00p | 514 |
| 20/11/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 19/11/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 18/11/2024 | 235.00p | 247.50p | 235.00p | 245.00p | 0 |
| 15/11/2024 | 235.00p | 235.00p | 232.65p | 235.00p | 385 |
| 14/11/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 13/11/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 12/11/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 11/11/2024 | 235.00p | 235.00p | 230.00p | 235.00p | 2077 |
| 08/11/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 07/11/2024 | 235.00p | 235.00p | 232.65p | 235.00p | 1600 |
| 06/11/2024 | 235.00p | 235.00p | 232.65p | 235.00p | 2000 |
| 05/11/2024 | 235.00p | 238.80p | 235.00p | 235.00p | 2894 |
| 04/11/2024 | 235.00p | 238.81p | 235.00p | 235.00p | 3121 |
| 01/11/2024 | 235.00p | 239.80p | 235.00p | 235.00p | 2016 |
| 31/10/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 30/10/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 29/10/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 28/10/2024 | 235.00p | 236.50p | 235.00p | 235.00p | 460 |
| 25/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 24/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 23/10/2024 | 235.00p | 235.11p | 235.00p | 235.00p | 46 |
| 22/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 21/10/2024 | 235.00p | 235.11p | 235.00p | 235.00p | 62 |
| 18/10/2024 | 235.00p | 235.11p | 235.00p | 235.00p | 1719 |
| 17/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 16/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 15/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 14/10/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 66 |
| 11/10/2024 | 235.00p | 235.10p | 230.00p | 235.00p | 2831 |
| 10/10/2024 | 235.00p | 240.00p | 235.00p | 240.00p | 3851 |
| 09/10/2024 | 235.00p | 236.67p | 235.00p | 235.00p | 0 |
| 08/10/2024 | 235.00p | 240.00p | 226.00p | 235.00p | 5203 |
| 07/10/2024 | 230.00p | 236.67p | 226.67p | 235.00p | 0 |
| 04/10/2024 | 230.00p | 230.00p | 220.00p | 230.00p | 4 |
| 03/10/2024 | 230.00p | 230.00p | 226.67p | 230.00p | 0 |
| 02/10/2024 | 230.00p | 230.00p | 222.60p | 230.00p | 80 |
| 01/10/2024 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 30/09/2024 | 230.00p | 230.00p | 222.00p | 230.00p | 95 |
| 27/09/2024 | 245.00p | 245.00p | 230.00p | 230.00p | 4603 |
| 26/09/2024 | 245.00p | 250.00p | 242.00p | 245.00p | 414 |
| 25/09/2024 | 245.00p | 246.00p | 245.00p | 245.00p | 0 |
| 24/09/2024 | 245.00p | 250.00p | 235.00p | 245.00p | 13444 |
| 23/09/2024 | 250.00p | 250.00p | 240.00p | 245.00p | 23590 |
| 20/09/2024 | 255.00p | 255.00p | 240.00p | 250.00p | 7637 |
| 19/09/2024 | 255.00p | 260.00p | 253.50p | 255.00p | 1510 |
| 18/09/2024 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/09/2024 | 270.00p | 270.00p | 245.00p | 255.00p | 7462 |
| 16/09/2024 | 270.00p | 270.00p | 262.50p | 270.00p | 396 |
| 13/09/2024 | 270.00p | 272.00p | 270.00p | 270.00p | 300 |
| 12/09/2024 | 270.00p | 274.30p | 270.00p | 270.00p | 14 |
| 11/09/2024 | 270.00p | 274.29p | 270.00p | 270.00p | 0 |
| 10/09/2024 | 270.00p | 270.00p | 261.40p | 270.00p | 2000 |
| 09/09/2024 | 270.00p | 280.00p | 270.00p | 270.00p | 144 |
| 06/09/2024 | 270.00p | 274.29p | 270.00p | 270.00p | 0 |
| 05/09/2024 | 270.00p | 280.00p | 270.00p | 270.00p | 10 |
| 04/09/2024 | 270.00p | 274.29p | 270.00p | 270.00p | 0 |
| 03/09/2024 | 270.00p | 286.00p | 270.00p | 270.00p | 441 |
| 02/09/2024 | 270.00p | 275.60p | 264.40p | 270.00p | 2970 |
| 30/08/2024 | 270.00p | 270.00p | 261.00p | 270.00p | 300 |
| 29/08/2024 | 270.00p | 275.00p | 270.00p | 270.00p | 650 |
| 28/08/2024 | 270.00p | 275.00p | 270.00p | 270.00p | 361 |
| 27/08/2024 | 270.00p | 275.60p | 260.01p | 270.00p | 1293 |
| 23/08/2024 | 255.00p | 279.80p | 255.00p | 270.00p | 5397 |
| 22/08/2024 | 250.00p | 260.00p | 250.00p | 255.00p | 2148 |
| 21/08/2024 | 245.00p | 250.00p | 245.00p | 250.00p | 300 |
| 20/08/2024 | 240.00p | 245.00p | 240.00p | 245.00p | 149 |
| 19/08/2024 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 16/08/2024 | 240.00p | 240.00p | 236.00p | 240.00p | 500 |
| 15/08/2024 | 240.00p | 240.00p | 235.51p | 240.00p | 500 |
| 14/08/2024 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 13/08/2024 | 240.00p | 240.00p | 226.00p | 240.00p | 2 |
| 12/08/2024 | 240.00p | 240.00p | 234.40p | 240.00p | 859 |
| 09/08/2024 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 08/08/2024 | 240.00p | 250.00p | 240.00p | 240.00p | 1600 |
| 07/08/2024 | 240.00p | 250.73p | 237.50p | 240.00p | 5193 |
| 06/08/2024 | 240.00p | 250.00p | 226.00p | 240.00p | 686 |
| 05/08/2024 | 240.00p | 240.00p | 236.50p | 240.00p | 300 |
| 02/08/2024 | 240.00p | 240.00p | 236.50p | 240.00p | 400 |
| 01/08/2024 | 240.00p | 249.99p | 236.50p | 240.00p | 301 |
| 31/07/2024 | 240.00p | 240.00p | 236.50p | 240.00p | 1306 |
| 30/07/2024 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/07/2024 | 240.00p | 250.00p | 236.00p | 240.00p | 932 |
| 26/07/2024 | 240.00p | 240.00p | 236.00p | 240.00p | 400 |
| 25/07/2024 | 240.00p | 250.00p | 240.00p | 240.00p | 7 |
| 24/07/2024 | 238.00p | 250.00p | 230.00p | 240.00p | 9614 |
| 23/07/2024 | 238.00p | 245.99p | 231.60p | 238.00p | 1558 |
| 22/07/2024 | 238.00p | 244.37p | 235.00p | 238.00p | 16673 |
| 19/07/2024 | 245.00p | 246.67p | 243.00p | 243.00p | 0 |
| 18/07/2024 | 238.00p | 243.00p | 238.00p | 243.00p | 0 |
| 17/07/2024 | 240.00p | 243.00p | 240.00p | 243.00p | 1500 |
| 16/07/2024 | 240.00p | 247.50p | 245.00p | 245.00p | 0 |
| 15/07/2024 | 240.00p | 246.00p | 240.00p | 245.00p | 13854 |
| 12/07/2024 | 240.00p | 247.00p | 240.00p | 245.00p | 1209 |
| 11/07/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 10/07/2024 | 240.00p | 247.00p | 240.00p | 245.00p | 609 |
| 09/07/2024 | 240.00p | 247.50p | 245.00p | 245.00p | 0 |
| 08/07/2024 | 240.00p | 245.00p | 240.00p | 245.00p | 20 |
| 05/07/2024 | 240.00p | 245.00p | 240.00p | 245.00p | 950 |
| 04/07/2024 | 240.00p | 247.50p | 245.00p | 245.00p | 0 |
| 03/07/2024 | 240.00p | 250.00p | 240.00p | 245.00p | 20 |
| 02/07/2024 | 245.00p | 248.00p | 240.00p | 245.00p | 6134 |
| 01/07/2024 | 240.00p | 249.61p | 230.00p | 245.00p | 33777 |
| 28/06/2024 | 225.00p | 225.00p | 220.00p | 225.00p | 636 |
| 27/06/2024 | 230.00p | 230.00p | 222.50p | 225.00p | 0 |
| 26/06/2024 | 230.00p | 230.00p | 220.00p | 230.00p | 1135 |
| 25/06/2024 | 230.00p | 230.00p | 220.00p | 230.00p | 5544 |
| 24/06/2024 | 245.00p | 245.00p | 221.00p | 230.00p | 3757 |
| 21/06/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 20/06/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 19/06/2024 | 245.00p | 245.00p | 240.00p | 245.00p | 87 |
| 18/06/2024 | 250.00p | 250.00p | 248.57p | 250.00p | 0 |
| 17/06/2024 | 250.00p | 250.00p | 244.40p | 250.00p | 475 |
| 14/06/2024 | 250.00p | 250.00p | 246.67p | 250.00p | 0 |
| 13/06/2024 | 250.00p | 255.00p | 250.00p | 250.00p | 1149 |
| 12/06/2024 | 250.00p | 250.00p | 246.67p | 250.00p | 0 |
| 11/06/2024 | 250.00p | 250.00p | 246.67p | 250.00p | 0 |
| 10/06/2024 | 250.00p | 250.00p | 246.67p | 250.00p | 0 |
| 07/06/2024 | 250.00p | 254.60p | 250.00p | 250.00p | 10000 |
| 06/06/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 05/06/2024 | 250.00p | 250.00p | 243.00p | 250.00p | 17 |
| 04/06/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 03/06/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 18000 |
| 31/05/2024 | 250.00p | 250.00p | 243.00p | 250.00p | 496 |
| 30/05/2024 | 250.00p | 255.00p | 247.00p | 250.00p | 8985 |
| 29/05/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 28/05/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 24/05/2024 | 250.00p | 258.00p | 250.00p | 250.00p | 5482 |
| 23/05/2024 | 250.00p | 260.00p | 250.00p | 250.00p | 2 |
| 22/05/2024 | 250.00p | 250.00p | 244.00p | 250.00p | 928 |
| 21/05/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 20/05/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 17/05/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 16/05/2024 | 250.00p | 250.00p | 240.00p | 250.00p | 631 |
| 15/05/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 14/05/2024 | 250.00p | 254.00p | 250.00p | 250.00p | 5000 |
| 13/05/2024 | 250.00p | 250.00p | 245.33p | 250.00p | 5000 |
| 10/05/2024 | 250.00p | 250.00p | 247.50p | 250.00p | 0 |
| 09/05/2024 | 250.00p | 250.00p | 245.33p | 250.00p | 85 |
| 08/05/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 07/05/2024 | 250.00p | 250.00p | 240.00p | 250.00p | 2054 |
| 03/05/2024 | 250.00p | 255.00p | 250.00p | 250.00p | 720 |
| 02/05/2024 | 250.00p | 250.00p | 245.10p | 250.00p | 535 |
| 01/05/2024 | 280.00p | 280.01p | 240.00p | 250.00p | 61024 |
| 30/04/2024 | 278.00p | 278.00p | 277.00p | 278.00p | 7160 |
| 29/04/2024 | 278.00p | 280.00p | 276.01p | 278.00p | 941 |
| 26/04/2024 | 275.00p | 280.00p | 275.00p | 275.00p | 42 |
| 25/04/2024 | 260.00p | 270.00p | 254.00p | 254.00p | 1091 |
| 24/04/2024 | 250.00p | 275.00p | 248.10p | 260.00p | 6565 |
| 23/04/2024 | 245.00p | 255.00p | 245.00p | 250.00p | 5800 |
| 22/04/2024 | 245.00p | 250.00p | 245.00p | 245.00p | 2918 |
| 19/04/2024 | 255.00p | 255.00p | 240.00p | 245.00p | 35781 |
| 18/04/2024 | 265.00p | 265.00p | 252.10p | 255.00p | 15262 |
| 17/04/2024 | 265.00p | 265.00p | 263.00p | 265.00p | 2000 |
| 16/04/2024 | 265.00p | 269.99p | 265.00p | 265.00p | 2000 |
| 15/04/2024 | 265.00p | 269.99p | 265.00p | 265.00p | 3106 |
| 12/04/2024 | 265.00p | 265.00p | 260.01p | 265.00p | 396 |
| 11/04/2024 | 265.00p | 265.00p | 262.20p | 265.00p | 2500 |
| 10/04/2024 | 255.00p | 269.90p | 251.25p | 265.00p | 25454 |
| 09/04/2024 | 255.00p | 255.00p | 251.00p | 255.00p | 1750 |
| 08/04/2024 | 255.00p | 258.80p | 255.00p | 255.00p | 1544 |
| 05/04/2024 | 260.00p | 260.00p | 255.00p | 255.00p | 6000 |
| 04/04/2024 | 240.00p | 260.00p | 240.00p | 260.00p | 4410 |
| 03/04/2024 | 240.00p | 247.50p | 240.00p | 245.00p | 0 |
| 02/04/2024 | 240.00p | 249.00p | 236.00p | 245.00p | 12148 |
| 28/03/2024 | 230.00p | 250.00p | 230.00p | 245.00p | 3112 |
| 27/03/2024 | 230.00p | 237.80p | 220.00p | 230.00p | 3609 |
| 26/03/2024 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 25/03/2024 | 230.00p | 233.00p | 230.00p | 230.00p | 2000 |
| 22/03/2024 | 230.00p | 242.00p | 230.00p | 242.00p | 749 |
| 21/03/2024 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 20/03/2024 | 230.00p | 230.00p | 230.00p | 230.00p | 300 |
| 19/03/2024 | 230.00p | 233.00p | 230.00p | 230.00p | 1069 |
| 18/03/2024 | 230.00p | 240.00p | 230.00p | 230.00p | 6 |
| 15/03/2024 | 230.00p | 240.00p | 225.00p | 230.00p | 10169 |
| 14/03/2024 | 230.00p | 240.00p | 230.00p | 230.00p | 1 |
| 13/03/2024 | 235.00p | 235.00p | 230.00p | 235.00p | 5301 |
| 12/03/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 11/03/2024 | 235.00p | 240.00p | 235.00p | 235.00p | 1 |
| 08/03/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 07/03/2024 | 235.00p | 235.00p | 231.00p | 235.00p | 1448 |
| 06/03/2024 | 235.00p | 237.50p | 233.50p | 235.00p | 5000 |
| 05/03/2024 | 235.00p | 237.90p | 230.00p | 235.00p | 453 |
| 04/03/2024 | 235.00p | 235.00p | 233.00p | 235.00p | 9903 |
| 01/03/2024 | 235.00p | 235.00p | 230.00p | 235.00p | 333 |
| 29/02/2024 | 235.00p | 235.00p | 233.50p | 235.00p | 1000 |
| 28/02/2024 | 235.00p | 238.90p | 235.00p | 235.00p | 516 |
| 27/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 26/02/2024 | 235.00p | 237.90p | 233.00p | 235.00p | 3382 |
| 23/02/2024 | 235.00p | 235.00p | 233.00p | 235.00p | 1559 |
| 22/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 21/02/2024 | 235.00p | 235.00p | 232.80p | 235.00p | 18 |
| 20/02/2024 | 230.00p | 238.00p | 223.00p | 235.00p | 3926 |
| 19/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 16/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 15/02/2024 | 235.00p | 238.49p | 235.00p | 235.00p | 1252 |
| 14/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 13/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 12/02/2024 | 235.00p | 236.67p | 235.00p | 235.00p | 0 |
*Close Price adjusted for both dividends and splits