Luceco (LUCE) Share Price

Industrial Goods & Services Sector


Date Open High Low Close* Volume
19/10/2016 150.25p 158.31p 150.25p 156.12p 314867
18/10/2016 150.00p 155.00p 150.00p 153.00p 8138073
17/10/2016 145.00p 158.00p 145.00p 150.00p 3029742

*Close Price adjusted for both dividends and splits