Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Loopup Group (LOOP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/12/2017 | 307.50p | 320.00p | 307.50p | 315.00p | 15161 |
| 27/12/2017 | 288.50p | 309.00p | 283.00p | 307.50p | 17106 |
| 22/12/2017 | 288.50p | 292.10p | 288.50p | 288.50p | 681 |
| 21/12/2017 | 285.00p | 292.92p | 285.00p | 288.50p | 3000 |
| 20/12/2017 | 282.50p | 289.50p | 282.00p | 285.00p | 5593 |
| 19/12/2017 | 282.50p | 282.50p | 281.50p | 282.50p | 382 |
| 18/12/2017 | 280.00p | 282.50p | 277.00p | 282.50p | 8209 |
| 15/12/2017 | 277.50p | 284.99p | 277.00p | 280.00p | 2713 |
| 14/12/2017 | 277.50p | 285.00p | 277.50p | 277.50p | 1600 |
| 13/12/2017 | 275.00p | 285.00p | 272.00p | 277.50p | 10454 |
| 12/12/2017 | 272.50p | 280.00p | 272.50p | 275.00p | 3454 |
| 11/12/2017 | 272.50p | 272.50p | 265.00p | 272.50p | 3390 |
| 08/12/2017 | 272.50p | 272.50p | 272.50p | 272.50p | 21374 |
| 07/12/2017 | 267.50p | 275.00p | 267.50p | 272.50p | 3771 |
| 06/12/2017 | 267.50p | 267.50p | 265.00p | 267.50p | 0 |
| 05/12/2017 | 265.00p | 267.00p | 265.00p | 265.00p | 250 |
| 04/12/2017 | 265.00p | 270.00p | 265.00p | 265.00p | 4272 |
| 01/12/2017 | 265.00p | 269.99p | 260.50p | 265.00p | 3324 |
| 30/11/2017 | 272.50p | 272.50p | 260.00p | 265.00p | 3931 |
| 29/11/2017 | 275.00p | 275.00p | 270.00p | 272.50p | 1000 |
| 28/11/2017 | 280.00p | 280.00p | 275.00p | 275.00p | 10004 |
| 27/11/2017 | 280.00p | 280.00p | 277.00p | 280.00p | 3364 |
| 24/11/2017 | 280.00p | 283.00p | 275.13p | 280.00p | 11508 |
| 23/11/2017 | 280.00p | 283.00p | 277.00p | 280.00p | 5111 |
| 22/11/2017 | 280.00p | 280.00p | 277.00p | 280.00p | 500 |
| 21/11/2017 | 282.50p | 282.50p | 277.00p | 280.00p | 2474 |
| 20/11/2017 | 282.50p | 282.50p | 275.00p | 282.50p | 1677 |
| 17/11/2017 | 282.50p | 282.50p | 277.00p | 282.50p | 3568 |
| 16/11/2017 | 282.50p | 282.50p | 277.00p | 282.50p | 10611 |
| 15/11/2017 | 282.50p | 290.00p | 275.30p | 282.50p | 28435 |
| 14/11/2017 | 282.50p | 285.00p | 280.55p | 282.50p | 42247 |
| 13/11/2017 | 282.50p | 289.45p | 280.55p | 282.50p | 2470 |
| 10/11/2017 | 282.50p | 289.45p | 280.20p | 282.50p | 3096 |
| 09/11/2017 | 282.50p | 289.45p | 280.20p | 282.50p | 509 |
| 08/11/2017 | 282.50p | 282.50p | 280.00p | 282.50p | 2450 |
| 07/11/2017 | 282.50p | 290.00p | 277.50p | 282.50p | 10242 |
| 06/11/2017 | 282.50p | 282.50p | 277.50p | 282.50p | 3095 |
| 03/11/2017 | 282.50p | 290.00p | 281.00p | 282.50p | 10047 |
| 02/11/2017 | 282.50p | 290.00p | 280.00p | 282.50p | 4837 |
| 01/11/2017 | 292.50p | 294.44p | 275.30p | 282.50p | 8352 |
| 31/10/2017 | 272.50p | 300.00p | 265.01p | 292.50p | 21418 |
| 30/10/2017 | 272.50p | 272.50p | 270.00p | 272.50p | 2829 |
| 27/10/2017 | 272.50p | 272.50p | 272.00p | 272.50p | 200 |
| 26/10/2017 | 270.00p | 273.00p | 270.00p | 270.00p | 17378 |
| 25/10/2017 | 270.00p | 272.00p | 267.50p | 270.00p | 8450 |
| 24/10/2017 | 257.50p | 272.50p | 257.50p | 270.00p | 39586 |
| 23/10/2017 | 262.50p | 263.00p | 255.00p | 257.50p | 19167 |
| 20/10/2017 | 272.50p | 272.50p | 260.50p | 262.50p | 17784 |
| 19/10/2017 | 296.00p | 300.00p | 270.01p | 272.50p | 46008 |
| 18/10/2017 | 297.50p | 299.00p | 290.00p | 296.00p | 1600 |
| 17/10/2017 | 297.50p | 297.50p | 290.01p | 297.50p | 4247 |
| 16/10/2017 | 297.50p | 303.00p | 291.11p | 297.50p | 5664 |
| 13/10/2017 | 295.00p | 295.00p | 295.00p | 295.00p | 69223 |
| 12/10/2017 | 297.50p | 297.50p | 295.00p | 295.00p | 11688 |
| 11/10/2017 | 307.50p | 307.50p | 297.50p | 297.50p | 21317 |
| 10/10/2017 | 307.50p | 307.50p | 307.50p | 307.50p | 8857 |
| 09/10/2017 | 307.50p | 307.50p | 300.00p | 307.50p | 43 |
| 06/10/2017 | 305.00p | 307.50p | 299.00p | 307.50p | 8100 |
| 05/10/2017 | 292.50p | 292.50p | 292.50p | 292.50p | 4031 |
| 04/10/2017 | 297.50p | 297.50p | 292.50p | 292.50p | 28443 |
| 03/10/2017 | 277.50p | 297.50p | 275.00p | 297.50p | 30379 |
| 02/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 8734 |
| 29/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 20421 |
| 28/09/2017 | 270.00p | 280.00p | 270.00p | 280.00p | 23499 |
| 27/09/2017 | 255.00p | 270.00p | 255.00p | 270.00p | 50448 |
| 26/09/2017 | 267.50p | 267.50p | 247.50p | 255.00p | 38274 |
| 25/09/2017 | 288.50p | 288.50p | 265.00p | 267.50p | 6524898 |
| 22/09/2017 | 288.50p | 288.50p | 288.50p | 288.50p | 0 |
| 21/09/2017 | 288.50p | 292.00p | 288.50p | 288.50p | 250 |
| 20/09/2017 | 288.50p | 288.50p | 288.50p | 288.50p | 5438 |
| 19/09/2017 | 288.50p | 288.50p | 288.50p | 288.50p | 1505 |
| 18/09/2017 | 288.50p | 288.50p | 288.50p | 288.50p | 7305 |
| 15/09/2017 | 290.00p | 292.50p | 287.50p | 288.50p | 149624 |
| 14/09/2017 | 280.00p | 300.00p | 280.00p | 292.50p | 135316 |
| 13/09/2017 | 265.00p | 282.00p | 265.00p | 280.00p | 41218 |
| 12/09/2017 | 261.50p | 265.00p | 261.50p | 265.00p | 16186 |
| 11/09/2017 | 240.00p | 265.00p | 240.00p | 261.50p | 678086 |
| 08/09/2017 | 236.50p | 240.00p | 230.00p | 240.00p | 288640 |
| 07/09/2017 | 222.50p | 242.50p | 222.50p | 236.50p | 63886 |
| 06/09/2017 | 199.00p | 227.50p | 196.50p | 222.50p | 135619 |
| 05/09/2017 | 192.50p | 196.50p | 192.50p | 196.50p | 6851 |
| 04/09/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 01/09/2017 | 186.50p | 194.00p | 181.50p | 192.50p | 21623 |
| 31/08/2017 | 176.50p | 181.50p | 176.50p | 181.50p | 10934 |
| 30/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 2217 |
| 29/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 5000 |
| 25/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 83 |
| 24/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 116 |
| 23/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 100 |
| 22/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 300 |
| 21/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 1410 |
| 18/08/2017 | 176.50p | 176.50p | 175.00p | 176.50p | 5653 |
| 17/08/2017 | 176.50p | 176.50p | 175.00p | 175.00p | 4893 |
| 16/08/2017 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 15/08/2017 | 176.50p | 176.50p | 175.00p | 176.50p | 9055 |
| 14/08/2017 | 177.50p | 177.50p | 176.50p | 176.50p | 1003 |
| 11/08/2017 | 178.50p | 178.50p | 177.50p | 177.50p | 7049 |
| 10/08/2017 | 183.50p | 183.50p | 178.50p | 178.50p | 8387 |
| 09/08/2017 | 183.50p | 183.50p | 183.50p | 183.50p | 7119 |
| 08/08/2017 | 182.50p | 183.50p | 182.50p | 183.50p | 263 |
| 07/08/2017 | 181.50p | 182.50p | 181.50p | 182.50p | 2102 |
| 04/08/2017 | 191.00p | 197.00p | 181.50p | 181.50p | 17890 |
| 03/08/2017 | 193.50p | 197.00p | 193.50p | 197.00p | 7350 |
| 02/08/2017 | 192.50p | 196.50p | 192.50p | 193.50p | 396319 |
| 01/08/2017 | 192.50p | 192.50p | 192.50p | 192.50p | 8887 |
| 31/07/2017 | 187.50p | 196.50p | 187.50p | 192.50p | 27854 |
| 28/07/2017 | 182.50p | 187.50p | 182.50p | 187.50p | 14197 |
| 27/07/2017 | 176.50p | 183.50p | 176.50p | 182.50p | 21400 |
| 26/07/2017 | 166.50p | 177.50p | 161.50p | 176.50p | 61632 |
| 25/07/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 240 |
| 24/07/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 21/07/2017 | 161.50p | 161.50p | 161.50p | 161.50p | 1081 |
| 20/07/2017 | 162.50p | 162.50p | 161.50p | 161.50p | 6069 |
| 19/07/2017 | 159.50p | 162.50p | 159.50p | 162.50p | 17823 |
| 18/07/2017 | 151.00p | 161.50p | 151.00p | 159.50p | 22406 |
| 17/07/2017 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 14/07/2017 | 151.00p | 151.00p | 151.00p | 151.00p | 0 |
| 13/07/2017 | 150.50p | 151.00p | 150.50p | 151.00p | 130636 |
| 12/07/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 11/07/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 10/07/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 07/07/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 5922 |
| 06/07/2017 | 150.00p | 150.50p | 150.00p | 150.50p | 33455 |
| 05/07/2017 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/07/2017 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/07/2017 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/06/2017 | 150.50p | 150.50p | 150.00p | 150.00p | 6942 |
| 29/06/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 4328 |
| 28/06/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 2322 |
| 27/06/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 26/06/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 23/06/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 22/06/2017 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 21/06/2017 | 153.00p | 153.00p | 150.50p | 150.50p | 0 |
| 20/06/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 19/06/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 16/06/2017 | 153.00p | 153.00p | 150.00p | 153.00p | 3000 |
| 15/06/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 14/06/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 13/06/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 12/06/2017 | 153.50p | 153.50p | 150.00p | 153.00p | 3112 |
| 09/06/2017 | 153.50p | 155.00p | 150.00p | 153.50p | 5769 |
| 08/06/2017 | 153.50p | 157.00p | 153.50p | 157.00p | 4643 |
| 07/06/2017 | 152.50p | 155.00p | 152.50p | 153.50p | 1797 |
| 06/06/2017 | 157.50p | 157.50p | 150.00p | 152.50p | 16913 |
| 05/06/2017 | 157.50p | 158.00p | 157.50p | 157.50p | 3000 |
| 02/06/2017 | 156.50p | 160.00p | 153.56p | 160.00p | 2830 |
| 01/06/2017 | 156.50p | 159.00p | 156.50p | 156.50p | 784 |
| 31/05/2017 | 156.50p | 160.00p | 156.50p | 160.00p | 650 |
| 30/05/2017 | 157.00p | 159.50p | 154.00p | 156.50p | 14839 |
| 26/05/2017 | 157.00p | 158.75p | 154.11p | 157.00p | 3698 |
| 25/05/2017 | 156.50p | 160.00p | 156.00p | 157.00p | 6422 |
| 24/05/2017 | 158.50p | 158.50p | 155.00p | 158.00p | 7000 |
| 23/05/2017 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 22/05/2017 | 159.50p | 160.00p | 157.00p | 158.50p | 5000 |
| 19/05/2017 | 161.50p | 161.50p | 158.00p | 159.50p | 8302 |
| 18/05/2017 | 161.50p | 162.90p | 158.00p | 161.50p | 7450 |
| 17/05/2017 | 161.50p | 165.00p | 158.01p | 161.50p | 3172 |
| 16/05/2017 | 161.50p | 161.50p | 158.01p | 161.50p | 500 |
| 15/05/2017 | 161.50p | 164.00p | 158.01p | 161.50p | 60602 |
| 12/05/2017 | 161.50p | 161.85p | 161.48p | 161.50p | 7438 |
| 11/05/2017 | 161.50p | 161.85p | 161.50p | 161.50p | 413 |
| 10/05/2017 | 157.50p | 165.00p | 155.00p | 161.50p | 19386 |
| 09/05/2017 | 155.00p | 157.50p | 154.88p | 157.50p | 37235 |
| 08/05/2017 | 155.00p | 155.00p | 155.00p | 155.00p | 3600 |
| 05/05/2017 | 154.50p | 157.00p | 154.50p | 155.00p | 12558 |
| 04/05/2017 | 154.50p | 154.50p | 154.40p | 154.50p | 3250 |
| 03/05/2017 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 02/05/2017 | 154.50p | 155.25p | 154.40p | 154.50p | 24798 |
| 28/04/2017 | 155.00p | 155.00p | 152.00p | 154.50p | 34138 |
| 27/04/2017 | 153.50p | 155.00p | 151.00p | 155.00p | 8968 |
| 26/04/2017 | 153.50p | 155.00p | 153.50p | 153.50p | 641 |
| 25/04/2017 | 153.50p | 153.50p | 153.36p | 153.50p | 7144 |
| 24/04/2017 | 152.50p | 155.00p | 150.00p | 153.50p | 27530 |
| 21/04/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 1598 |
| 20/04/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 1327 |
| 19/04/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 1250 |
| 18/04/2017 | 152.50p | 153.00p | 150.00p | 152.50p | 5988 |
| 13/04/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 13850 |
| 12/04/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 2774 |
| 11/04/2017 | 152.50p | 153.00p | 150.00p | 150.25p | 13203 |
| 10/04/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 1350 |
| 07/04/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 1287 |
| 06/04/2017 | 152.50p | 153.00p | 152.50p | 152.50p | 2500 |
| 05/04/2017 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 04/04/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 2000 |
| 03/04/2017 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 31/03/2017 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 30/03/2017 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 29/03/2017 | 152.50p | 152.50p | 148.00p | 152.50p | 10000 |
| 28/03/2017 | 152.50p | 153.90p | 150.00p | 152.50p | 3557 |
| 27/03/2017 | 152.50p | 152.50p | 150.00p | 152.50p | 3700 |
| 24/03/2017 | 151.50p | 155.00p | 149.10p | 152.50p | 8635 |
| 23/03/2017 | 150.50p | 153.00p | 148.00p | 151.50p | 2157933 |
| 22/03/2017 | 150.50p | 150.50p | 148.00p | 150.50p | 18445 |
| 21/03/2017 | 150.50p | 150.50p | 148.00p | 150.50p | 13888 |
| 20/03/2017 | 148.50p | 150.50p | 148.00p | 150.50p | 43580 |
| 17/03/2017 | 148.50p | 148.50p | 148.00p | 148.50p | 7359 |
| 16/03/2017 | 151.50p | 151.50p | 145.00p | 148.50p | 33703 |
| 15/03/2017 | 150.50p | 152.00p | 148.00p | 151.50p | 7752 |
*Close Price adjusted for both dividends and splits