Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Loopup Group (LOOP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/09/2022 | 8.15p | 8.74p | 7.80p | 8.05p | 430631 |
| 06/09/2022 | 8.00p | 8.50p | 7.50p | 8.15p | 713196 |
| 05/09/2022 | 8.00p | 8.27p | 7.50p | 8.00p | 70899 |
| 02/09/2022 | 8.65p | 8.65p | 7.50p | 8.00p | 829759 |
| 01/09/2022 | 8.75p | 10.41p | 8.00p | 8.25p | 6398581 |
| 31/08/2022 | 7.25p | 7.25p | 6.75p | 6.75p | 83240 |
| 30/08/2022 | 7.25p | 7.25p | 7.03p | 7.25p | 34450 |
| 29/08/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 454448 |
| 26/08/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 454448 |
| 25/08/2022 | 7.15p | 7.25p | 7.12p | 7.25p | 34460 |
| 24/08/2022 | 7.15p | 7.23p | 7.00p | 7.15p | 65027 |
| 23/08/2022 | 7.15p | 7.30p | 7.13p | 7.15p | 25009 |
| 22/08/2022 | 7.15p | 7.30p | 7.00p | 7.15p | 54414 |
| 19/08/2022 | 7.10p | 7.30p | 7.09p | 7.15p | 1256468 |
| 18/08/2022 | 7.60p | 7.60p | 6.81p | 7.50p | 1363101 |
| 17/08/2022 | 7.60p | 7.91p | 7.20p | 7.80p | 62395 |
| 16/08/2022 | 7.25p | 8.00p | 7.15p | 7.50p | 184397 |
| 15/08/2022 | 7.25p | 7.50p | 7.00p | 7.25p | 77702 |
| 12/08/2022 | 7.25p | 7.50p | 7.00p | 7.25p | 147343 |
| 11/08/2022 | 7.60p | 7.60p | 7.00p | 7.25p | 184642 |
| 10/08/2022 | 6.25p | 8.00p | 6.25p | 7.60p | 1434188 |
| 09/08/2022 | 5.90p | 6.25p | 5.88p | 6.15p | 105041 |
| 08/08/2022 | 5.75p | 6.00p | 5.75p | 5.90p | 23993 |
| 05/08/2022 | 5.75p | 6.00p | 5.50p | 5.75p | 46640 |
| 04/08/2022 | 5.75p | 5.99p | 5.50p | 5.75p | 11076 |
| 03/08/2022 | 5.25p | 5.95p | 5.25p | 5.75p | 460906 |
| 02/08/2022 | 5.50p | 5.70p | 5.00p | 5.25p | 153783 |
| 01/08/2022 | 5.50p | 5.74p | 5.32p | 5.74p | 29156 |
| 29/07/2022 | 5.75p | 5.80p | 5.00p | 5.60p | 222153 |
| 28/07/2022 | 5.75p | 5.80p | 5.50p | 5.75p | 7755 |
| 27/07/2022 | 5.75p | 5.80p | 5.63p | 5.75p | 33665 |
| 26/07/2022 | 6.10p | 6.20p | 5.60p | 5.75p | 439695 |
| 25/07/2022 | 5.80p | 6.20p | 5.50p | 5.95p | 460946 |
| 22/07/2022 | 5.85p | 6.16p | 5.82p | 5.90p | 94075 |
| 21/07/2022 | 5.85p | 6.20p | 5.85p | 5.85p | 20 |
| 20/07/2022 | 6.10p | 6.10p | 6.01p | 6.10p | 4172 |
| 19/07/2022 | 6.20p | 6.30p | 6.00p | 6.10p | 151307 |
| 18/07/2022 | 6.20p | 6.30p | 6.11p | 6.20p | 6445 |
| 15/07/2022 | 6.30p | 6.34p | 6.20p | 6.20p | 33581 |
| 14/07/2022 | 6.30p | 6.38p | 6.20p | 6.30p | 193015 |
| 13/07/2022 | 6.30p | 6.38p | 6.20p | 6.30p | 10508 |
| 12/07/2022 | 6.25p | 6.38p | 6.10p | 6.30p | 162748 |
| 11/07/2022 | 6.25p | 6.25p | 6.12p | 6.25p | 33000 |
| 08/07/2022 | 5.60p | 6.25p | 5.60p | 6.25p | 375310 |
| 07/07/2022 | 5.70p | 5.93p | 5.50p | 5.65p | 55604 |
| 06/07/2022 | 5.70p | 6.00p | 5.50p | 5.75p | 9950 |
| 05/07/2022 | 5.70p | 5.95p | 5.68p | 5.75p | 19829 |
| 04/07/2022 | 5.70p | 5.94p | 5.50p | 5.92p | 263718 |
| 01/07/2022 | 5.70p | 6.00p | 5.63p | 5.75p | 39267 |
| 30/06/2022 | 6.20p | 6.20p | 5.32p | 5.75p | 560230 |
| 29/06/2022 | 6.00p | 6.19p | 5.80p | 6.00p | 263660 |
| 28/06/2022 | 5.85p | 6.20p | 5.85p | 6.00p | 71701 |
| 27/06/2022 | 5.95p | 6.00p | 5.90p | 5.90p | 15399 |
| 24/06/2022 | 6.05p | 6.20p | 5.71p | 6.00p | 457875 |
| 23/06/2022 | 6.05p | 6.50p | 5.69p | 6.05p | 36449 |
| 22/06/2022 | 6.30p | 6.54p | 5.60p | 6.05p | 355595 |
| 21/06/2022 | 6.45p | 6.54p | 6.26p | 6.30p | 133508 |
| 20/06/2022 | 6.55p | 6.60p | 6.30p | 6.45p | 52347 |
| 17/06/2022 | 6.70p | 6.70p | 6.50p | 6.55p | 566585 |
| 16/06/2022 | 6.80p | 6.84p | 6.60p | 6.70p | 67358 |
| 15/06/2022 | 6.80p | 6.90p | 6.69p | 6.80p | 148928 |
| 14/06/2022 | 6.80p | 7.00p | 6.60p | 6.80p | 154467 |
| 13/06/2022 | 6.80p | 7.00p | 6.80p | 6.80p | 167121 |
| 10/06/2022 | 6.85p | 7.10p | 6.60p | 6.80p | 215188 |
| 09/06/2022 | 6.75p | 7.00p | 6.60p | 6.85p | 92782 |
| 08/06/2022 | 6.65p | 7.00p | 6.50p | 6.75p | 596319 |
| 07/06/2022 | 7.00p | 8.00p | 6.30p | 6.65p | 2890871 |
| 06/06/2022 | 7.75p | 7.89p | 7.51p | 7.75p | 177337 |
| 01/06/2022 | 7.75p | 8.00p | 7.51p | 7.60p | 415787 |
| 31/05/2022 | 7.75p | 7.94p | 7.58p | 7.75p | 105425 |
| 30/05/2022 | 7.75p | 8.00p | 7.25p | 7.75p | 675603 |
| 27/05/2022 | 8.00p | 8.08p | 7.50p | 7.75p | 321491 |
| 26/05/2022 | 7.75p | 8.08p | 7.50p | 8.00p | 251667 |
| 25/05/2022 | 7.95p | 8.20p | 7.75p | 7.75p | 442453 |
| 24/05/2022 | 7.85p | 8.50p | 7.70p | 7.95p | 826992 |
| 23/05/2022 | 7.75p | 7.97p | 7.46p | 7.85p | 588312 |
| 20/05/2022 | 7.65p | 7.84p | 7.00p | 7.75p | 2624125 |
| 19/05/2022 | 7.40p | 8.00p | 7.40p | 7.65p | 291211 |
| 18/05/2022 | 7.75p | 7.80p | 7.30p | 7.52p | 809107 |
| 17/05/2022 | 8.25p | 8.25p | 7.55p | 7.75p | 439951 |
| 16/05/2022 | 8.25p | 8.49p | 8.00p | 8.25p | 227939 |
| 13/05/2022 | 8.15p | 8.90p | 7.97p | 8.50p | 886932 |
| 12/05/2022 | 8.25p | 8.25p | 7.80p | 8.15p | 759309 |
| 11/05/2022 | 8.25p | 8.40p | 8.02p | 8.25p | 341220 |
| 10/05/2022 | 8.75p | 8.90p | 8.25p | 8.25p | 511217 |
| 09/05/2022 | 8.75p | 9.90p | 8.50p | 8.75p | 1708538 |
| 06/05/2022 | 10.00p | 10.00p | 8.50p | 8.75p | 1312687 |
| 05/05/2022 | 11.00p | 11.00p | 9.31p | 9.75p | 1569888 |
| 04/05/2022 | 11.13p | 11.15p | 10.00p | 10.90p | 1556770 |
| 03/05/2022 | 12.50p | 12.75p | 10.51p | 11.13p | 4127953 |
| 29/04/2022 | 14.00p | 14.00p | 12.20p | 12.75p | 2907149 |
| 28/04/2022 | 15.38p | 16.34p | 13.75p | 14.85p | 11202677 |
| 27/04/2022 | 7.50p | 16.25p | 7.50p | 14.90p | 29992354 |
| 26/04/2022 | 7.00p | 7.00p | 6.85p | 7.00p | 6281 |
| 25/04/2022 | 7.00p | 7.30p | 6.50p | 7.00p | 6864 |
| 22/04/2022 | 7.25p | 7.25p | 6.80p | 7.05p | 332423 |
| 21/04/2022 | 6.85p | 7.25p | 6.70p | 7.25p | 881567 |
| 20/04/2022 | 7.25p | 7.50p | 6.60p | 7.44p | 244355 |
| 19/04/2022 | 7.75p | 8.00p | 7.00p | 7.25p | 340600 |
| 14/04/2022 | 6.25p | 8.50p | 6.10p | 8.00p | 4158656 |
| 13/04/2022 | 5.75p | 6.40p | 5.57p | 6.25p | 582667 |
| 12/04/2022 | 5.85p | 6.00p | 5.55p | 5.75p | 58230 |
| 11/04/2022 | 5.85p | 5.85p | 5.50p | 5.75p | 237465 |
| 08/04/2022 | 6.10p | 6.20p | 5.22p | 5.75p | 509130 |
| 07/04/2022 | 5.85p | 6.10p | 5.85p | 6.10p | 685628 |
| 06/04/2022 | 5.85p | 6.10p | 5.70p | 6.10p | 162489 |
| 05/04/2022 | 6.10p | 6.27p | 5.70p | 6.10p | 392414 |
| 04/04/2022 | 6.25p | 6.25p | 5.84p | 6.10p | 177206 |
| 01/04/2022 | 6.25p | 6.50p | 6.14p | 6.25p | 459349 |
| 31/03/2022 | 6.00p | 6.25p | 5.80p | 6.13p | 257097 |
| 30/03/2022 | 6.63p | 6.75p | 5.80p | 6.00p | 910276 |
| 29/03/2022 | 6.63p | 6.63p | 6.15p | 6.63p | 113610 |
| 28/03/2022 | 6.75p | 6.75p | 6.51p | 6.63p | 312128 |
| 25/03/2022 | 6.75p | 6.89p | 6.50p | 6.75p | 562853 |
| 24/03/2022 | 7.15p | 7.30p | 6.62p | 6.75p | 278155 |
| 23/03/2022 | 7.25p | 7.30p | 6.92p | 7.15p | 119797 |
| 22/03/2022 | 7.25p | 7.25p | 7.03p | 7.25p | 33000 |
| 21/03/2022 | 7.25p | 7.70p | 7.00p | 7.25p | 233617 |
| 18/03/2022 | 7.25p | 7.50p | 7.00p | 7.25p | 847378 |
| 17/03/2022 | 7.25p | 7.50p | 7.08p | 7.25p | 133326 |
| 16/03/2022 | 7.35p | 7.50p | 7.03p | 7.25p | 168307 |
| 15/03/2022 | 7.35p | 7.36p | 7.00p | 7.35p | 48106 |
| 14/03/2022 | 7.25p | 7.68p | 7.00p | 7.35p | 631031 |
| 11/03/2022 | 7.25p | 7.50p | 7.00p | 7.25p | 103233 |
| 10/03/2022 | 7.25p | 7.38p | 7.00p | 7.25p | 241908 |
| 09/03/2022 | 6.75p | 7.47p | 6.75p | 7.25p | 550918 |
| 08/03/2022 | 6.75p | 6.97p | 6.53p | 6.75p | 254873 |
| 07/03/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 186543 |
| 04/03/2022 | 6.75p | 6.89p | 6.50p | 6.75p | 460575 |
| 03/03/2022 | 6.75p | 7.50p | 6.50p | 6.75p | 305950 |
| 02/03/2022 | 7.75p | 8.00p | 6.71p | 6.75p | 939240 |
| 01/03/2022 | 8.00p | 8.50p | 7.50p | 7.75p | 433504 |
| 28/02/2022 | 8.38p | 8.50p | 7.50p | 8.00p | 303470 |
| 25/02/2022 | 8.00p | 8.56p | 8.00p | 8.38p | 176779 |
| 24/02/2022 | 8.75p | 9.00p | 8.00p | 8.25p | 323060 |
| 23/02/2022 | 9.00p | 9.25p | 8.50p | 8.88p | 169640 |
| 22/02/2022 | 9.00p | 9.50p | 8.68p | 9.00p | 283474 |
| 21/02/2022 | 8.63p | 9.48p | 8.36p | 9.00p | 778921 |
| 18/02/2022 | 8.13p | 9.00p | 7.77p | 8.40p | 1128622 |
| 17/02/2022 | 8.13p | 8.20p | 7.51p | 8.13p | 1541635 |
| 16/02/2022 | 8.13p | 8.66p | 8.00p | 8.00p | 2890218 |
| 15/02/2022 | 9.00p | 11.24p | 8.06p | 8.40p | 8262211 |
| 14/02/2022 | 13.25p | 13.25p | 12.50p | 13.00p | 395434 |
| 11/02/2022 | 13.75p | 13.75p | 13.00p | 13.25p | 286989 |
| 10/02/2022 | 13.75p | 13.80p | 13.32p | 13.75p | 61301 |
| 09/02/2022 | 14.50p | 15.00p | 13.50p | 13.75p | 393656 |
| 08/02/2022 | 14.50p | 14.97p | 14.03p | 14.50p | 87977 |
| 07/02/2022 | 14.75p | 15.00p | 14.00p | 14.50p | 344919 |
| 04/02/2022 | 14.75p | 14.82p | 14.58p | 14.75p | 66629 |
| 03/02/2022 | 14.75p | 14.96p | 14.62p | 14.75p | 129607 |
| 02/02/2022 | 14.75p | 14.96p | 14.50p | 14.50p | 161968 |
| 01/02/2022 | 14.75p | 15.50p | 14.65p | 14.75p | 190568 |
| 31/01/2022 | 15.00p | 15.00p | 14.60p | 14.75p | 202084 |
| 28/01/2022 | 15.00p | 15.34p | 14.78p | 15.10p | 119522 |
| 27/01/2022 | 15.35p | 15.50p | 14.50p | 15.00p | 191551 |
| 26/01/2022 | 15.25p | 16.00p | 14.00p | 15.35p | 915047 |
| 25/01/2022 | 15.75p | 16.00p | 15.00p | 15.34p | 366348 |
| 24/01/2022 | 17.25p | 18.00p | 15.14p | 15.44p | 714288 |
| 21/01/2022 | 17.50p | 18.00p | 17.00p | 17.25p | 176993 |
| 20/01/2022 | 18.50p | 19.00p | 17.54p | 17.54p | 316857 |
| 19/01/2022 | 18.50p | 19.00p | 18.00p | 18.50p | 132892 |
| 18/01/2022 | 19.00p | 19.00p | 18.19p | 18.50p | 235809 |
| 17/01/2022 | 19.00p | 19.05p | 18.50p | 19.00p | 190642 |
| 14/01/2022 | 19.00p | 19.00p | 18.50p | 19.00p | 88947 |
| 13/01/2022 | 19.00p | 19.50p | 18.68p | 19.50p | 117442 |
| 12/01/2022 | 19.25p | 19.50p | 18.60p | 19.50p | 83012 |
| 10/01/2022 | 19.75p | 20.00p | 19.00p | 19.50p | 171749 |
| 07/01/2022 | 19.50p | 19.80p | 19.00p | 19.75p | 284458 |
| 06/01/2022 | 20.50p | 21.00p | 19.00p | 19.50p | 214439 |
| 05/01/2022 | 20.50p | 20.74p | 20.22p | 20.50p | 255476 |
| 04/01/2022 | 19.50p | 20.98p | 19.00p | 20.50p | 618658 |
| 03/01/2022 | 19.75p | 20.00p | 19.00p | 19.50p | 127669 |
| 31/12/2021 | 19.75p | 20.00p | 19.00p | 19.50p | 127669 |
| 30/12/2021 | 19.50p | 20.00p | 19.40p | 19.75p | 170186 |
| 29/12/2021 | 19.50p | 20.00p | 19.00p | 19.00p | 1140287 |
| 28/12/2021 | 19.50p | 19.73p | 19.14p | 19.50p | 74654 |
| 27/12/2021 | 19.50p | 19.73p | 19.14p | 19.50p | 74654 |
| 24/12/2021 | 19.50p | 19.73p | 19.14p | 19.50p | 74654 |
| 23/12/2021 | 19.00p | 20.00p | 18.86p | 19.50p | 184172 |
| 22/12/2021 | 18.50p | 19.50p | 18.00p | 18.75p | 69705 |
| 21/12/2021 | 18.50p | 19.00p | 18.10p | 18.50p | 227820 |
| 20/12/2021 | 17.50p | 19.80p | 17.50p | 18.50p | 816893 |
| 17/12/2021 | 18.50p | 18.50p | 17.10p | 17.50p | 255285 |
| 16/12/2021 | 18.75p | 19.00p | 18.00p | 18.50p | 193088 |
| 15/12/2021 | 18.75p | 18.81p | 18.53p | 18.75p | 69937 |
| 14/12/2021 | 19.00p | 19.50p | 18.00p | 18.75p | 288157 |
| 13/12/2021 | 19.25p | 19.50p | 18.00p | 19.50p | 516315 |
| 10/12/2021 | 19.25p | 19.25p | 18.25p | 19.25p | 148520 |
| 09/12/2021 | 20.25p | 20.50p | 19.00p | 19.25p | 530149 |
| 08/12/2021 | 20.63p | 20.63p | 20.00p | 20.00p | 328312 |
| 07/12/2021 | 20.75p | 21.00p | 20.00p | 20.63p | 513051 |
| 06/12/2021 | 21.25p | 21.67p | 20.00p | 20.75p | 731062 |
| 03/12/2021 | 20.50p | 22.00p | 20.00p | 21.00p | 285959 |
| 02/12/2021 | 20.50p | 20.67p | 20.00p | 20.50p | 22983 |
| 01/12/2021 | 20.50p | 20.68p | 20.00p | 20.50p | 24433 |
| 30/11/2021 | 20.50p | 20.75p | 20.00p | 20.50p | 48732 |
| 29/11/2021 | 20.50p | 20.90p | 20.10p | 20.50p | 162241 |
| 26/11/2021 | 21.25p | 21.25p | 20.00p | 20.50p | 608459 |
| 25/11/2021 | 21.25p | 22.00p | 20.59p | 21.25p | 203491 |
| 24/11/2021 | 20.75p | 22.00p | 20.75p | 21.25p | 167484 |
*Close Price adjusted for both dividends and splits