Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
Lansdowne Oil & Gas (LOGP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2017 | 1.15p | 1.23p | 1.13p | 1.15p | 1572387 |
| 23/02/2017 | 1.25p | 1.25p | 1.14p | 1.15p | 3460540 |
| 22/02/2017 | 1.25p | 1.28p | 1.20p | 1.25p | 962371 |
| 21/02/2017 | 1.33p | 1.33p | 1.16p | 1.28p | 4008798 |
| 20/02/2017 | 1.30p | 1.38p | 1.26p | 1.33p | 5020994 |
| 17/02/2017 | 1.38p | 1.38p | 1.22p | 1.30p | 1332023 |
| 16/02/2017 | 1.35p | 1.39p | 1.21p | 1.38p | 10091610 |
| 15/02/2017 | 1.35p | 1.48p | 1.11p | 1.35p | 17838608 |
| 14/02/2017 | 1.23p | 1.45p | 1.22p | 1.35p | 25249182 |
| 13/02/2017 | 1.13p | 1.24p | 1.10p | 1.23p | 3331279 |
| 10/02/2017 | 1.15p | 1.20p | 1.10p | 1.13p | 638724 |
| 09/02/2017 | 1.18p | 1.19p | 1.15p | 1.15p | 732636 |
| 08/02/2017 | 1.23p | 1.23p | 1.16p | 1.18p | 386020 |
| 07/02/2017 | 1.23p | 1.23p | 1.20p | 1.23p | 473475 |
| 06/02/2017 | 1.23p | 1.35p | 1.18p | 1.23p | 524356 |
| 03/02/2017 | 1.23p | 1.24p | 1.20p | 1.23p | 2307346 |
| 02/02/2017 | 1.25p | 1.25p | 1.21p | 1.23p | 1691743 |
| 01/02/2017 | 1.23p | 1.28p | 1.20p | 1.28p | 1831057 |
| 31/01/2017 | 1.23p | 1.25p | 1.23p | 1.23p | 60000 |
| 30/01/2017 | 1.25p | 1.27p | 1.22p | 1.23p | 311047 |
| 27/01/2017 | 1.28p | 1.29p | 1.23p | 1.23p | 1427500 |
| 26/01/2017 | 1.25p | 1.30p | 1.25p | 1.28p | 600989 |
| 25/01/2017 | 1.25p | 1.29p | 1.20p | 1.25p | 752930 |
| 24/01/2017 | 1.25p | 1.29p | 1.23p | 1.25p | 308482 |
| 23/01/2017 | 1.25p | 1.30p | 1.21p | 1.25p | 2663101 |
| 20/01/2017 | 1.33p | 1.35p | 1.23p | 1.25p | 4303195 |
| 19/01/2017 | 1.33p | 1.33p | 1.31p | 1.33p | 634814 |
| 18/01/2017 | 1.33p | 1.33p | 1.31p | 1.33p | 1388775 |
| 17/01/2017 | 1.40p | 1.42p | 1.30p | 1.33p | 2944072 |
| 16/01/2017 | 1.28p | 1.45p | 1.26p | 1.40p | 9934647 |
| 13/01/2017 | 1.33p | 1.33p | 1.28p | 1.28p | 196780 |
| 12/01/2017 | 1.33p | 1.33p | 1.21p | 1.33p | 264989 |
| 11/01/2017 | 1.35p | 1.35p | 1.30p | 1.33p | 3221498 |
| 10/01/2017 | 1.25p | 1.75p | 1.20p | 1.35p | 18153548 |
| 09/01/2017 | 1.23p | 1.28p | 1.20p | 1.25p | 4790813 |
| 06/01/2017 | 1.20p | 1.23p | 1.15p | 1.23p | 1205517 |
| 05/01/2017 | 1.20p | 1.24p | 1.17p | 1.20p | 311314 |
| 04/01/2017 | 1.18p | 1.24p | 1.18p | 1.20p | 834046 |
| 03/01/2017 | 1.23p | 1.23p | 1.15p | 1.20p | 1044689 |
| 30/12/2016 | 1.23p | 1.24p | 1.20p | 1.23p | 1002665 |
| 29/12/2016 | 1.20p | 1.25p | 1.20p | 1.23p | 796575 |
| 28/12/2016 | 1.20p | 1.25p | 1.15p | 1.20p | 238117 |
| 23/12/2016 | 1.20p | 1.25p | 1.20p | 1.20p | 136021 |
| 22/12/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 1000000 |
| 21/12/2016 | 1.18p | 1.20p | 1.15p | 1.20p | 86813 |
| 20/12/2016 | 1.18p | 1.20p | 1.15p | 1.18p | 477628 |
| 19/12/2016 | 1.15p | 1.20p | 1.15p | 1.18p | 170434 |
| 16/12/2016 | 1.13p | 1.15p | 1.13p | 1.15p | 659148 |
| 15/12/2016 | 1.23p | 1.23p | 1.10p | 1.13p | 2041448 |
| 14/12/2016 | 1.23p | 1.25p | 1.23p | 1.23p | 354575 |
| 13/12/2016 | 1.20p | 1.25p | 1.20p | 1.23p | 754324 |
| 12/12/2016 | 1.28p | 1.28p | 1.20p | 1.20p | 43683 |
| 09/12/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 08/12/2016 | 1.25p | 1.30p | 1.10p | 1.28p | 526923 |
| 07/12/2016 | 1.25p | 1.35p | 1.10p | 1.25p | 960000 |
| 06/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 05/12/2016 | 1.25p | 1.30p | 1.10p | 1.25p | 37023 |
| 02/12/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 01/12/2016 | 1.25p | 1.25p | 1.10p | 1.25p | 53500 |
| 30/11/2016 | 1.23p | 1.25p | 1.10p | 1.25p | 1499656 |
| 29/11/2016 | 1.20p | 1.23p | 1.10p | 1.23p | 266287 |
| 28/11/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 1733743 |
| 25/11/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 574535 |
| 24/11/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 797895 |
| 23/11/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 98802 |
| 22/11/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/11/2016 | 1.20p | 1.28p | 1.10p | 1.20p | 367240 |
| 18/11/2016 | 1.20p | 1.28p | 1.15p | 1.20p | 47842 |
| 17/11/2016 | 1.15p | 1.28p | 1.12p | 1.15p | 363900 |
| 16/11/2016 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/11/2016 | 1.13p | 1.15p | 1.10p | 1.15p | 0 |
| 14/11/2016 | 1.05p | 1.20p | 1.00p | 1.10p | 550678 |
| 11/11/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/11/2016 | 1.05p | 1.08p | 1.01p | 1.05p | 204045 |
| 09/11/2016 | 1.03p | 1.05p | 1.02p | 1.05p | 705052 |
| 08/11/2016 | 1.08p | 1.08p | 1.05p | 1.08p | 40000 |
| 07/11/2016 | 1.08p | 1.10p | 1.01p | 1.05p | 459947 |
| 04/11/2016 | 1.13p | 1.13p | 1.06p | 1.08p | 36933 |
| 03/11/2016 | 1.13p | 1.13p | 1.06p | 1.13p | 62500 |
| 02/11/2016 | 1.23p | 1.23p | 1.07p | 1.13p | 50488 |
| 01/11/2016 | 1.23p | 1.23p | 1.13p | 1.23p | 277777 |
| 31/10/2016 | 1.23p | 1.23p | 1.18p | 1.23p | 109672 |
| 28/10/2016 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 27/10/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 13125 |
| 26/10/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 1003064 |
| 25/10/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 279000 |
| 24/10/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 206201 |
| 21/10/2016 | 1.33p | 1.33p | 1.17p | 1.23p | 2509860 |
| 20/10/2016 | 1.20p | 1.20p | 1.16p | 1.20p | 592128 |
| 19/10/2016 | 1.30p | 1.30p | 1.16p | 1.20p | 625431 |
| 18/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/10/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 70000 |
| 14/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 373000 |
| 13/10/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/10/2016 | 1.30p | 1.33p | 1.25p | 1.30p | 179783 |
| 11/10/2016 | 1.33p | 1.35p | 1.30p | 1.30p | 20050 |
| 10/10/2016 | 1.33p | 1.33p | 1.21p | 1.33p | 104000 |
| 07/10/2016 | 1.33p | 1.33p | 1.25p | 1.33p | 285564 |
| 06/10/2016 | 1.33p | 1.33p | 1.25p | 1.33p | 75000 |
| 05/10/2016 | 1.33p | 1.37p | 1.25p | 1.33p | 115380 |
| 04/10/2016 | 1.33p | 1.37p | 1.25p | 1.33p | 87316 |
| 03/10/2016 | 1.23p | 1.38p | 1.23p | 1.33p | 700174 |
| 30/09/2016 | 1.20p | 1.25p | 1.20p | 1.23p | 129417 |
| 29/09/2016 | 1.20p | 1.20p | 1.16p | 1.20p | 286813 |
| 28/09/2016 | 1.25p | 1.27p | 1.16p | 1.20p | 713921 |
| 27/09/2016 | 1.20p | 1.33p | 1.20p | 1.25p | 887897 |
| 26/09/2016 | 1.15p | 1.25p | 1.10p | 1.20p | 187876 |
| 23/09/2016 | 1.15p | 1.15p | 1.13p | 1.15p | 10000 |
| 22/09/2016 | 1.15p | 1.20p | 1.15p | 1.15p | 100000 |
| 21/09/2016 | 1.13p | 1.20p | 1.13p | 1.15p | 93510 |
| 20/09/2016 | 1.08p | 1.15p | 1.08p | 1.13p | 225671 |
| 19/09/2016 | 1.05p | 1.10p | 1.03p | 1.08p | 838362 |
| 16/09/2016 | 1.05p | 1.09p | 1.05p | 1.05p | 38807 |
| 15/09/2016 | 1.08p | 1.10p | 1.03p | 1.05p | 104224 |
| 14/09/2016 | 1.18p | 1.18p | 1.15p | 1.18p | 41170 |
| 13/09/2016 | 1.18p | 1.18p | 1.15p | 1.18p | 2000 |
| 12/09/2016 | 1.18p | 1.20p | 1.15p | 1.18p | 123384 |
| 09/09/2016 | 1.20p | 1.20p | 1.05p | 1.18p | 234209 |
| 08/09/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 07/09/2016 | 1.23p | 1.23p | 1.20p | 1.20p | 223005 |
| 06/09/2016 | 1.10p | 1.20p | 1.10p | 1.18p | 226507 |
| 05/09/2016 | 1.28p | 1.28p | 1.25p | 1.28p | 19915 |
| 02/09/2016 | 1.28p | 1.28p | 1.25p | 1.28p | 50000 |
| 01/09/2016 | 1.30p | 1.30p | 1.10p | 1.30p | 112903 |
| 31/08/2016 | 1.30p | 1.30p | 1.25p | 1.30p | 314888 |
| 30/08/2016 | 1.30p | 1.33p | 1.28p | 1.30p | 594765 |
| 26/08/2016 | 1.30p | 1.33p | 1.25p | 1.30p | 240000 |
| 25/08/2016 | 1.30p | 1.34p | 1.25p | 1.30p | 48930 |
| 24/08/2016 | 1.28p | 1.35p | 1.25p | 1.30p | 148667 |
| 23/08/2016 | 1.25p | 1.40p | 1.23p | 1.28p | 945214 |
| 22/08/2016 | 1.13p | 1.30p | 1.13p | 1.13p | 118004 |
| 19/08/2016 | 1.25p | 1.25p | 1.13p | 1.13p | 92316 |
| 18/08/2016 | 1.25p | 1.25p | 1.20p | 1.25p | 325000 |
| 17/08/2016 | 1.25p | 1.33p | 1.25p | 1.25p | 137593 |
| 16/08/2016 | 1.38p | 1.47p | 1.10p | 1.25p | 1433181 |
| 15/08/2016 | 1.38p | 1.50p | 1.26p | 1.38p | 841861 |
| 12/08/2016 | 1.38p | 1.40p | 1.38p | 1.38p | 142071 |
| 11/08/2016 | 1.38p | 1.40p | 1.25p | 1.38p | 555714 |
| 10/08/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/08/2016 | 1.13p | 1.70p | 1.13p | 1.38p | 1009451 |
| 08/08/2016 | 1.38p | 1.38p | 1.13p | 1.13p | 228123 |
| 05/08/2016 | 1.38p | 1.39p | 1.25p | 1.38p | 153459 |
| 04/08/2016 | 1.38p | 1.39p | 1.38p | 1.38p | 14701 |
| 03/08/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/08/2016 | 1.38p | 1.50p | 1.15p | 1.38p | 501076 |
| 01/08/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 441675 |
| 29/07/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/07/2016 | 1.38p | 1.50p | 1.28p | 1.38p | 242833 |
| 27/07/2016 | 1.38p | 1.50p | 1.28p | 1.38p | 56000 |
| 26/07/2016 | 1.38p | 1.49p | 1.38p | 1.38p | 137563 |
| 25/07/2016 | 1.38p | 1.50p | 1.25p | 1.38p | 479466 |
| 22/07/2016 | 1.25p | 1.50p | 1.13p | 1.38p | 878888 |
| 21/07/2016 | 1.25p | 1.37p | 1.25p | 1.25p | 24529 |
| 20/07/2016 | 1.25p | 1.38p | 1.16p | 1.25p | 80000 |
| 19/07/2016 | 1.25p | 1.25p | 1.11p | 1.25p | 50000 |
| 18/07/2016 | 1.13p | 1.45p | 1.13p | 1.25p | 359019 |
| 15/07/2016 | 1.25p | 1.25p | 1.13p | 1.13p | 200200 |
| 14/07/2016 | 1.25p | 1.34p | 1.15p | 1.25p | 827662 |
| 13/07/2016 | 1.13p | 1.25p | 1.13p | 1.25p | 105569 |
| 12/07/2016 | 1.13p | 1.40p | 1.12p | 1.13p | 1478859 |
| 11/07/2016 | 1.13p | 1.13p | 1.10p | 1.13p | 170000 |
| 08/07/2016 | 1.13p | 1.13p | 1.13p | 1.13p | 17800 |
| 07/07/2016 | 1.13p | 1.25p | 1.10p | 1.13p | 60380 |
| 06/07/2016 | 1.13p | 1.24p | 1.13p | 1.13p | 15250 |
| 05/07/2016 | 1.25p | 1.40p | 1.00p | 1.13p | 963581 |
| 04/07/2016 | 1.25p | 1.50p | 1.25p | 1.25p | 406413 |
| 01/07/2016 | 1.13p | 1.37p | 1.13p | 1.25p | 216016 |
| 30/06/2016 | 1.13p | 1.25p | 1.00p | 1.13p | 10092100 |
| 29/06/2016 | 1.13p | 1.25p | 1.00p | 1.13p | 540897 |
| 28/06/2016 | 1.25p | 1.25p | 1.06p | 1.13p | 455138 |
| 27/06/2016 | 1.38p | 1.38p | 1.25p | 1.38p | 517854 |
| 24/06/2016 | 1.13p | 1.40p | 1.08p | 1.38p | 297200 |
| 23/06/2016 | 1.38p | 1.50p | 1.00p | 1.38p | 5517214 |
| 22/06/2016 | 1.13p | 1.55p | 1.00p | 1.38p | 12682648 |
| 21/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 20/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 17/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 16/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 15/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 14/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 13/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 10/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 09/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 08/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 07/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 06/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 03/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 02/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 01/06/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 31/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 27/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 26/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 25/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 24/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 23/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 20/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 19/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 18/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 17/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
| 16/05/2016 | 2.13p | 2.50p | 2.50p | 2.13p | 0 |
*Close Price adjusted for both dividends and splits