Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Lonmin (LMI) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2002 | 5,541.27p | 5,675.98p | 5,235.13p | 5,403.51p | 35438 |
| 12/11/2002 | 5,611.69p | 5,663.73p | 5,415.75p | 5,516.78p | 106061 |
| 11/11/2002 | 5,544.34p | 5,798.44p | 5,314.72p | 5,449.43p | 100366 |
| 08/11/2002 | 5,663.73p | 5,835.18p | 5,581.07p | 5,581.07p | 113064 |
| 07/11/2002 | 5,464.74p | 5,832.11p | 5,296.36p | 5,599.44p | 81765 |
| 06/11/2002 | 5,418.82p | 5,568.83p | 5,357.59p | 5,541.27p | 147480 |
| 05/11/2002 | 5,418.82p | 5,571.89p | 5,247.37p | 5,360.65p | 221174 |
| 04/11/2002 | 5,388.20p | 5,562.70p | 5,235.13p | 5,522.91p | 72092 |
| 01/11/2002 | 5,375.95p | 5,480.04p | 5,137.16p | 5,311.66p | 46079 |
| 31/10/2002 | 5,418.82p | 5,541.27p | 5,140.22p | 5,326.97p | 195423 |
| 30/10/2002 | 5,265.74p | 5,663.73p | 4,898.36p | 5,480.04p | 172818 |
| 29/10/2002 | 5,326.97p | 5,510.66p | 5,238.19p | 5,314.72p | 137717 |
| 28/10/2002 | 4,965.72p | 5,415.75p | 4,959.59p | 5,388.20p | 183213 |
| 25/10/2002 | 5,351.46p | 5,421.88p | 5,204.51p | 5,326.97p | 386937 |
| 24/10/2002 | 5,115.73p | 5,724.96p | 4,898.36p | 5,354.52p | 101544 |
| 23/10/2002 | 5,397.38p | 5,571.89p | 5,235.13p | 5,382.08p | 70741 |
| 22/10/2002 | 5,400.45p | 5,437.18p | 5,308.60p | 5,379.02p | 75832 |
| 21/10/2002 | 5,449.43p | 5,495.35p | 5,330.03p | 5,388.20p | 157155 |
| 18/10/2002 | 5,633.12p | 5,816.81p | 5,284.11p | 5,504.54p | 270239 |
| 17/10/2002 | 5,326.97p | 5,816.81p | 5,149.40p | 5,731.09p | 390951 |
| 16/10/2002 | 5,124.91p | 5,464.74p | 5,020.82p | 5,265.74p | 206060 |
| 15/10/2002 | 5,204.51p | 5,336.15p | 5,020.82p | 5,146.34p | 234325 |
| 14/10/2002 | 5,149.40p | 5,323.91p | 5,036.13p | 5,155.53p | 100120 |
| 11/10/2002 | 4,901.43p | 5,186.14p | 4,867.75p | 5,124.91p | 79755 |
| 10/10/2002 | 4,959.59p | 5,112.67p | 4,864.69p | 4,950.41p | 192088 |
| 09/10/2002 | 4,984.09p | 5,204.51p | 4,898.36p | 4,990.21p | 135030 |
| 08/10/2002 | 5,020.82p | 5,060.62p | 4,898.36p | 4,990.21p | 109165 |
| 07/10/2002 | 5,045.31p | 5,173.90p | 4,913.67p | 5,008.58p | 54314 |
| 04/10/2002 | 5,296.36p | 5,382.08p | 4,898.36p | 5,173.90p | 94638 |
| 03/10/2002 | 5,311.66p | 5,326.97p | 4,990.21p | 5,296.36p | 45239 |
| 02/10/2002 | 5,204.51p | 5,541.27p | 4,898.36p | 5,176.96p | 114151 |
| 01/10/2002 | 5,192.27p | 5,311.66p | 5,112.67p | 5,222.88p | 124376 |
| 30/09/2002 | 5,320.85p | 7,561.85p | 5,088.18p | 5,195.33p | 52028 |
| 27/09/2002 | 5,296.36p | 7,561.85p | 5,256.56p | 5,375.95p | 199743 |
| 26/09/2002 | 5,204.51p | 7,561.85p | 5,091.24p | 5,265.74p | 158981 |
| 25/09/2002 | 5,030.01p | 7,561.85p | 5,030.01p | 5,161.65p | 56265 |
| 24/09/2002 | 5,397.38p | 7,561.85p | 5,112.67p | 5,180.02p | 138275 |
| 23/09/2002 | 5,299.42p | 6,383.18p | 5,146.34p | 5,317.79p | 111329 |
| 20/09/2002 | 5,204.51p | 6,447.47p | 5,204.51p | 5,345.34p | 207502 |
| 19/09/2002 | 5,143.28p | 7,561.85p | 5,131.04p | 5,204.51p | 66933 |
| 18/09/2002 | 5,241.25p | 6,122.95p | 5,161.65p | 5,235.13p | 121250 |
| 17/09/2002 | 5,302.48p | 5,382.08p | 5,277.99p | 5,302.48p | 110680 |
| 16/09/2002 | 5,290.23p | 7,561.85p | 5,229.00p | 5,271.86p | 93190 |
| 13/09/2002 | 5,363.71p | 7,561.85p | 5,259.62p | 5,388.20p | 48350 |
| 12/09/2002 | 5,614.75p | 6,735.25p | 5,467.80p | 5,510.66p | 157320 |
| 11/09/2002 | 5,498.41p | 7,561.85p | 5,265.74p | 5,688.22p | 152120 |
| 10/09/2002 | 5,308.60p | 5,498.41p | 5,265.74p | 5,467.80p | 192433 |
| 09/09/2002 | 5,388.20p | 6,355.63p | 5,186.14p | 5,204.51p | 164187 |
| 06/09/2002 | 5,296.36p | 7,561.85p | 5,241.25p | 5,351.46p | 134893 |
| 05/09/2002 | 5,412.69p | 7,561.85p | 5,020.82p | 5,406.57p | 93494 |
| 04/09/2002 | 5,326.97p | 7,561.85p | 5,186.14p | 5,351.46p | 234382 |
| 03/09/2002 | 5,320.85p | 5,431.06p | 4,898.36p | 5,302.48p | 268118 |
| 02/09/2002 | 5,388.20p | 5,449.43p | 5,265.74p | 5,326.97p | 21656 |
| 30/08/2002 | 5,382.08p | 7,561.85p | 5,351.46p | 5,388.20p | 45960 |
| 29/08/2002 | 5,510.66p | 7,561.85p | 5,314.72p | 5,314.72p | 139622 |
| 28/08/2002 | 5,418.82p | 5,596.38p | 5,357.59p | 5,498.41p | 201146 |
| 27/08/2002 | 5,265.74p | 6,490.33p | 5,229.00p | 5,424.94p | 83338 |
| 23/08/2002 | 5,253.50p | 7,561.85p | 4,598.34p | 5,247.37p | 107343 |
| 22/08/2002 | 5,173.90p | 6,361.75p | 4,879.99p | 5,075.93p | 186893 |
| 21/08/2002 | 5,173.90p | 5,271.86p | 4,910.61p | 5,180.02p | 86953 |
| 20/08/2002 | 5,296.36p | 7,561.85p | 5,014.70p | 5,100.42p | 84744 |
| 19/08/2002 | 5,180.02p | 5,265.74p | 4,965.72p | 5,265.74p | 33601 |
| 16/08/2002 | 5,167.77p | 7,561.85p | 4,831.01p | 5,204.51p | 86880 |
| 15/08/2002 | 5,131.04p | 5,235.13p | 5,051.44p | 5,124.91p | 103619 |
| 14/08/2002 | 5,143.28p | 5,247.37p | 5,069.81p | 5,082.05p | 210915 |
| 13/08/2002 | 5,112.67p | 5,571.89p | 5,088.18p | 5,143.28p | 59943 |
| 12/08/2002 | 5,265.74p | 7,561.85p | 5,051.44p | 5,088.18p | 89947 |
| 09/08/2002 | 4,990.21p | 6,282.15p | 4,928.98p | 5,320.85p | 204234 |
| 08/08/2002 | 4,837.13p | 5,082.05p | 4,714.68p | 4,928.98p | 377719 |
| 07/08/2002 | 4,898.36p | 4,953.47p | 4,714.68p | 4,745.29p | 237848 |
| 06/08/2002 | 4,365.67p | 4,708.55p | 4,304.44p | 4,684.06p | 250469 |
| 05/08/2002 | 4,898.36p | 4,947.35p | 4,261.58p | 4,347.30p | 246515 |
| 02/08/2002 | 5,020.82p | 5,020.82p | 4,898.36p | 4,947.35p | 99349 |
| 01/08/2002 | 4,775.90p | 5,112.67p | 4,775.90p | 4,928.98p | 478588 |
| 31/07/2002 | 5,149.40p | 5,296.36p | 4,849.38p | 4,898.36p | 273599 |
| 30/07/2002 | 5,143.28p | 5,375.95p | 4,971.84p | 5,198.39p | 604063 |
| 29/07/2002 | 5,253.50p | 7,561.85p | 5,094.30p | 5,118.79p | 271689 |
| 26/07/2002 | 5,969.88p | 7,561.85p | 5,253.50p | 5,314.72p | 488392 |
| 25/07/2002 | 5,951.51p | 6,055.60p | 5,816.81p | 6,031.11p | 46881 |
| 24/07/2002 | 5,969.88p | 6,355.63p | 5,675.98p | 5,871.91p | 33664 |
| 23/07/2002 | 6,257.66p | 7,561.85p | 5,878.04p | 6,153.57p | 53819 |
| 22/07/2002 | 6,184.18p | 7,561.85p | 6,184.18p | 6,220.92p | 48603 |
| 19/07/2002 | 6,667.90p | 7,561.85p | 6,306.64p | 6,337.26p | 83088 |
| 18/07/2002 | 6,404.61p | 6,716.88p | 6,159.69p | 6,667.90p | 78248 |
| 17/07/2002 | 6,422.98p | 6,655.65p | 6,092.34p | 6,367.87p | 125803 |
| 16/07/2002 | 6,367.87p | 7,561.85p | 6,165.82p | 6,655.65p | 45072 |
| 15/07/2002 | 6,588.30p | 6,649.53p | 6,453.59p | 6,490.33p | 138151 |
| 12/07/2002 | 6,674.02p | 6,698.51p | 6,398.49p | 6,557.68p | 173800 |
| 11/07/2002 | 6,839.34p | 6,845.46p | 6,539.32p | 6,551.56p | 89498 |
| 10/07/2002 | 6,980.17p | 7,016.91p | 6,863.83p | 6,888.32p | 172767 |
| 09/07/2002 | 7,176.10p | 7,176.10p | 6,692.39p | 6,967.92p | 158489 |
| 08/07/2002 | 7,072.01p | 7,218.96p | 6,980.17p | 7,102.63p | 208277 |
| 05/07/2002 | 7,004.66p | 7,102.63p | 6,869.96p | 7,041.40p | 46283 |
| 04/07/2002 | 6,894.45p | 7,029.15p | 6,888.32p | 7,004.66p | 247877 |
| 03/07/2002 | 6,980.17p | 7,029.15p | 6,765.87p | 6,912.82p | 252653 |
| 02/07/2002 | 6,967.92p | 7,059.77p | 6,943.43p | 7,059.77p | 116347 |
| 01/07/2002 | 7,102.63p | 7,102.63p | 6,931.18p | 7,041.40p | 140170 |
| 28/06/2002 | 6,918.94p | 7,133.24p | 6,918.94p | 7,041.40p | 259812 |
| 27/06/2002 | 6,986.29p | 7,078.14p | 6,833.22p | 7,078.14p | 84577 |
| 26/06/2002 | 7,133.24p | 7,243.46p | 6,735.25p | 6,918.94p | 208913 |
| 25/06/2002 | 7,194.47p | 7,323.05p | 7,114.87p | 7,286.32p | 129426 |
| 24/06/2002 | 7,365.91p | 7,372.04p | 7,243.46p | 7,286.32p | 146869 |
| 21/06/2002 | 7,439.39p | 7,592.46p | 7,310.81p | 7,347.55p | 135095 |
| 20/06/2002 | 7,586.34p | 7,586.34p | 7,586.34p | 7,586.34p | 210795 |
| 19/06/2002 | 7,408.78p | 7,408.78p | 7,408.78p | 7,408.78p | 85278 |
| 18/06/2002 | 7,476.13p | 7,476.13p | 7,476.13p | 7,476.13p | 51242 |
| 17/06/2002 | 7,561.85p | 7,561.85p | 7,561.85p | 7,561.85p | 89900 |
| 14/06/2002 | 7,041.40p | 7,041.40p | 7,041.40p | 7,041.40p | 210579 |
| 13/06/2002 | 7,745.54p | 7,745.54p | 7,745.54p | 7,745.54p | 157480 |
| 12/06/2002 | 7,678.19p | 7,678.19p | 7,678.19p | 7,678.19p | 158152 |
| 11/06/2002 | 7,806.77p | 7,806.77p | 7,806.77p | 7,806.77p | 202301 |
| 10/06/2002 | 7,531.23p | 7,531.23p | 7,531.23p | 7,531.23p | 123845 |
| 07/06/2002 | 7,549.60p | 7,549.60p | 7,549.60p | 7,549.60p | 190219 |
| 06/06/2002 | 7,359.79p | 7,359.79p | 7,359.79p | 7,359.79p | 197710 |
| 05/06/2002 | 7,353.67p | 7,353.67p | 7,353.67p | 7,353.67p | 157292 |
| 04/06/2002 | 7,555.73p | 7,555.73p | 7,555.73p | 7,555.73p | 0 |
| 03/06/2002 | 7,555.73p | 7,555.73p | 7,555.73p | 7,555.73p | 0 |
| 31/05/2002 | 7,555.73p | 7,555.73p | 7,555.73p | 7,555.73p | 65202 |
| 30/05/2002 | 7,463.88p | 7,463.88p | 7,463.88p | 7,463.88p | 39116 |
| 29/05/2002 | 7,531.23p | 7,531.23p | 7,531.23p | 7,531.23p | 106683 |
| 28/05/2002 | 7,543.48p | 7,543.48p | 7,543.48p | 7,543.48p | 203521 |
| 27/05/2002 | 7,684.31p | 7,684.31p | 7,684.31p | 7,684.31p | 118766 |
| 24/05/2002 | 7,733.29p | 7,733.29p | 7,733.29p | 7,733.29p | 164690 |
| 23/05/2002 | 7,702.68p | 7,702.68p | 7,702.68p | 7,702.68p | 173158 |
| 22/05/2002 | 7,525.11p | 7,525.11p | 7,525.11p | 7,525.11p | 154484 |
| 21/05/2002 | 7,286.32p | 7,286.32p | 7,286.32p | 7,286.32p | 96629 |
| 20/05/2002 | 7,451.64p | 7,451.64p | 7,451.64p | 7,451.64p | 51833 |
| 17/05/2002 | 7,347.55p | 7,347.55p | 7,347.55p | 7,347.55p | 26451 |
| 16/05/2002 | 7,286.32p | 7,286.32p | 7,286.32p | 7,286.32p | 628391 |
| 15/05/2002 | 7,286.32p | 7,286.32p | 7,286.32p | 7,286.32p | 191872 |
| 14/05/2002 | 7,255.70p | 7,255.70p | 7,255.70p | 7,255.70p | 142910 |
| 13/05/2002 | 7,194.47p | 7,194.47p | 7,194.47p | 7,194.47p | 51450 |
| 10/05/2002 | 7,347.55p | 7,347.55p | 7,347.55p | 7,347.55p | 48696 |
| 09/05/2002 | 7,347.55p | 7,347.55p | 7,347.55p | 7,347.55p | 211252 |
| 08/05/2002 | 7,280.19p | 7,280.19p | 7,280.19p | 7,280.19p | 301463 |
| 07/05/2002 | 7,133.24p | 7,133.24p | 7,133.24p | 7,133.24p | 72059 |
| 03/05/2002 | 7,041.40p | 7,041.40p | 7,041.40p | 7,041.40p | 157102 |
| 02/05/2002 | 6,918.94p | 6,918.94p | 6,918.94p | 6,918.94p | 266921 |
| 01/05/2002 | 7,053.64p | 7,053.64p | 7,053.64p | 7,053.64p | 50735 |
| 30/04/2002 | 7,151.61p | 7,151.61p | 7,151.61p | 7,151.61p | 118509 |
| 29/04/2002 | 7,194.47p | 7,194.47p | 7,194.47p | 7,194.47p | 116603 |
| 26/04/2002 | 7,127.12p | 7,127.12p | 7,127.12p | 7,127.12p | 306469 |
| 25/04/2002 | 7,004.66p | 7,004.66p | 7,004.66p | 7,004.66p | 128641 |
| 24/04/2002 | 7,176.10p | 7,176.10p | 7,176.10p | 7,176.10p | 176498 |
| 23/04/2002 | 7,329.18p | 7,329.18p | 7,329.18p | 7,329.18p | 326721 |
| 22/04/2002 | 7,561.85p | 7,561.85p | 7,561.85p | 7,561.85p | 123386 |
| 19/04/2002 | 7,439.39p | 7,439.39p | 7,439.39p | 7,439.39p | 180091 |
| 18/04/2002 | 7,249.58p | 7,249.58p | 7,249.58p | 7,249.58p | 112105 |
| 17/04/2002 | 7,402.65p | 7,402.65p | 7,402.65p | 7,402.65p | 246942 |
| 16/04/2002 | 7,145.49p | 7,145.49p | 7,145.49p | 7,145.49p | 233407 |
| 15/04/2002 | 7,108.75p | 7,108.75p | 7,108.75p | 7,108.75p | 216209 |
| 12/04/2002 | 6,980.17p | 6,980.17p | 6,980.17p | 6,980.17p | 133066 |
| 11/04/2002 | 7,102.63p | 7,102.63p | 7,102.63p | 7,102.63p | 168621 |
| 10/04/2002 | 7,225.09p | 7,225.09p | 7,225.09p | 7,225.09p | 41668 |
| 09/04/2002 | 7,316.93p | 7,316.93p | 7,316.93p | 7,316.93p | 121996 |
| 08/04/2002 | 7,274.07p | 7,274.07p | 7,274.07p | 7,274.07p | 38519 |
| 05/04/2002 | 7,255.70p | 7,255.70p | 7,255.70p | 7,255.70p | 96432 |
| 04/04/2002 | 7,169.98p | 7,169.98p | 7,169.98p | 7,169.98p | 71216 |
| 03/04/2002 | 7,347.55p | 7,347.55p | 7,347.55p | 7,347.55p | 250158 |
| 02/04/2002 | 7,414.90p | 7,414.90p | 7,414.90p | 7,414.90p | 245630 |
| 01/04/2002 | 7,286.32p | 7,286.32p | 7,286.32p | 7,286.32p | 0 |
| 29/03/2002 | 7,286.32p | 7,286.32p | 7,286.32p | 7,286.32p | 0 |
| 28/03/2002 | 7,286.32p | 7,286.32p | 7,286.32p | 7,286.32p | 59076 |
| 27/03/2002 | 7,133.24p | 7,133.24p | 7,133.24p | 7,133.24p | 110225 |
| 26/03/2002 | 7,084.26p | 7,084.26p | 7,084.26p | 7,084.26p | 94447 |
| 25/03/2002 | 7,010.78p | 7,010.78p | 7,010.78p | 7,010.78p | 61291 |
| 22/03/2002 | 7,182.23p | 7,182.23p | 7,182.23p | 7,182.23p | 66192 |
| 21/03/2002 | 7,206.72p | 7,206.72p | 7,206.72p | 7,206.72p | 127033 |
| 20/03/2002 | 7,225.09p | 7,225.09p | 7,225.09p | 7,225.09p | 274682 |
| 19/03/2002 | 7,341.42p | 7,341.42p | 7,341.42p | 7,341.42p | 156551 |
| 18/03/2002 | 7,212.84p | 7,212.84p | 7,212.84p | 7,212.84p | 91698 |
| 15/03/2002 | 7,151.61p | 7,151.61p | 7,151.61p | 7,151.61p | 85810 |
| 14/03/2002 | 7,108.75p | 7,108.75p | 7,108.75p | 7,108.75p | 55964 |
| 13/03/2002 | 7,323.05p | 7,323.05p | 7,323.05p | 7,323.05p | 91226 |
| 12/03/2002 | 7,359.79p | 7,359.79p | 7,359.79p | 7,359.79p | 117864 |
| 11/03/2002 | 7,347.55p | 7,347.55p | 7,347.55p | 7,347.55p | 83824 |
| 08/03/2002 | 7,347.55p | 7,347.55p | 7,347.55p | 7,347.55p | 125863 |
| 07/03/2002 | 7,439.39p | 7,439.39p | 7,439.39p | 7,439.39p | 421479 |
| 06/03/2002 | 7,396.53p | 7,396.53p | 7,396.53p | 7,396.53p | 386150 |
| 05/03/2002 | 7,497.56p | 7,497.56p | 7,497.56p | 7,497.56p | 93875 |
| 04/03/2002 | 7,561.85p | 7,561.85p | 7,561.85p | 7,561.85p | 34828 |
| 01/03/2002 | 7,378.16p | 7,378.16p | 7,378.16p | 7,378.16p | 50088 |
| 28/02/2002 | 7,316.93p | 7,316.93p | 7,316.93p | 7,316.93p | 36992 |
| 27/02/2002 | 7,347.55p | 7,347.55p | 7,347.55p | 7,347.55p | 54984 |
| 26/02/2002 | 7,231.21p | 7,231.21p | 7,231.21p | 7,231.21p | 29591 |
| 25/02/2002 | 7,188.35p | 7,188.35p | 7,188.35p | 7,188.35p | 44195 |
| 22/02/2002 | 6,943.43p | 6,943.43p | 6,943.43p | 6,943.43p | 67229 |
| 21/02/2002 | 6,827.09p | 6,827.09p | 6,827.09p | 6,827.09p | 132704 |
| 20/02/2002 | 6,876.08p | 6,876.08p | 6,876.08p | 6,876.08p | 91960 |
| 19/02/2002 | 6,967.92p | 6,967.92p | 6,967.92p | 6,967.92p | 56889 |
| 18/02/2002 | 6,961.80p | 6,961.80p | 6,961.80p | 6,961.80p | 81219 |
| 15/02/2002 | 6,980.17p | 6,980.17p | 6,980.17p | 6,980.17p | 74672 |
| 14/02/2002 | 7,108.75p | 7,108.75p | 7,108.75p | 7,108.75p | 89667 |
| 13/02/2002 | 6,955.68p | 6,955.68p | 6,955.68p | 6,955.68p | 56742 |
| 12/02/2002 | 6,888.32p | 6,888.32p | 6,888.32p | 6,888.32p | 243961 |
| 11/02/2002 | 6,756.68p | 6,756.68p | 6,756.68p | 6,756.68p | 155992 |
| 08/02/2002 | 6,713.82p | 6,713.82p | 6,713.82p | 6,713.82p | 176035 |
| 07/02/2002 | 6,520.95p | 6,520.95p | 6,520.95p | 6,520.95p | 109149 |
| 06/02/2002 | 6,520.95p | 6,520.95p | 6,520.95p | 6,520.95p | 128141 |
| 05/02/2002 | 6,349.50p | 6,349.50p | 6,349.50p | 6,349.50p | 83223 |
*Close Price adjusted for both dividends and splits