Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Lonmin (LMI) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2003 | 5,694.35p | 5,841.30p | 5,623.93p | 5,672.92p | 211277 |
| 29/08/2003 | 5,755.58p | 5,789.25p | 5,697.41p | 5,697.41p | 126469 |
| 28/08/2003 | 5,672.92p | 5,786.19p | 5,648.43p | 5,758.64p | 233353 |
| 27/08/2003 | 5,608.63p | 5,694.35p | 5,602.50p | 5,636.18p | 160187 |
| 26/08/2003 | 5,724.96p | 5,890.28p | 5,627.00p | 5,639.24p | 169170 |
| 22/08/2003 | 5,786.19p | 5,847.42p | 5,740.27p | 5,786.19p | 253663 |
| 21/08/2003 | 5,749.45p | 5,856.61p | 5,700.47p | 5,786.19p | 242686 |
| 20/08/2003 | 5,847.42p | 5,847.42p | 5,660.67p | 5,731.09p | 170544 |
| 19/08/2003 | 5,728.02p | 5,890.28p | 5,651.49p | 5,868.85p | 236910 |
| 18/08/2003 | 5,795.38p | 5,893.34p | 5,510.66p | 5,847.42p | 163611 |
| 15/08/2003 | 5,614.75p | 5,832.11p | 5,562.70p | 5,792.32p | 289706 |
| 14/08/2003 | 5,602.50p | 5,761.70p | 5,556.58p | 5,602.50p | 514020 |
| 13/08/2003 | 5,492.29p | 5,620.87p | 5,455.55p | 5,584.13p | 240418 |
| 12/08/2003 | 5,424.94p | 5,495.35p | 5,375.95p | 5,476.98p | 213919 |
| 11/08/2003 | 5,480.04p | 5,510.66p | 5,265.74p | 5,391.26p | 78692 |
| 08/08/2003 | 5,314.72p | 5,480.04p | 5,137.16p | 5,391.26p | 222208 |
| 07/08/2003 | 5,149.40p | 6,122.95p | 5,100.42p | 5,265.74p | 193218 |
| 06/08/2003 | 5,060.62p | 5,186.14p | 5,033.07p | 5,149.40p | 98769 |
| 05/08/2003 | 5,109.61p | 5,449.43p | 5,066.74p | 5,075.93p | 169673 |
| 04/08/2003 | 5,195.33p | 5,238.19p | 5,112.67p | 5,173.90p | 103387 |
| 01/08/2003 | 5,158.59p | 5,238.19p | 4,971.84p | 5,204.51p | 93845 |
| 31/07/2003 | 5,143.28p | 5,755.58p | 4,843.26p | 5,134.10p | 128854 |
| 30/07/2003 | 5,143.28p | 5,326.97p | 4,971.84p | 5,143.28p | 92978 |
| 29/07/2003 | 5,137.16p | 5,357.59p | 5,063.68p | 5,229.00p | 313277 |
| 28/07/2003 | 5,167.77p | 5,198.39p | 4,928.98p | 5,103.48p | 118285 |
| 25/07/2003 | 5,005.52p | 5,290.23p | 4,775.90p | 5,173.90p | 125716 |
| 24/07/2003 | 4,971.84p | 5,152.47p | 4,843.26p | 4,974.90p | 103634 |
| 23/07/2003 | 4,947.35p | 5,026.95p | 4,840.20p | 4,981.02p | 173307 |
| 22/07/2003 | 4,922.86p | 4,974.90p | 4,742.23p | 4,925.92p | 52533 |
| 21/07/2003 | 4,953.47p | 4,974.90p | 4,907.55p | 4,907.55p | 49937 |
| 18/07/2003 | 4,977.96p | 5,017.76p | 4,913.67p | 4,913.67p | 64646 |
| 17/07/2003 | 4,944.29p | 5,045.31p | 4,818.77p | 4,959.59p | 59635 |
| 16/07/2003 | 4,971.84p | 5,143.28p | 4,831.01p | 4,944.29p | 246743 |
| 15/07/2003 | 4,959.59p | 5,161.65p | 4,910.61p | 5,075.93p | 236240 |
| 14/07/2003 | 5,014.70p | 5,094.30p | 3,367.63p | 4,959.59p | 160393 |
| 11/07/2003 | 4,837.13p | 4,928.98p | 3,367.63p | 4,892.24p | 62732 |
| 10/07/2003 | 4,867.75p | 5,048.38p | 4,322.81p | 4,883.06p | 66176 |
| 09/07/2003 | 4,806.52p | 4,993.27p | 3,367.63p | 4,840.20p | 209489 |
| 08/07/2003 | 4,782.03p | 4,858.56p | 4,625.89p | 4,824.89p | 194604 |
| 07/07/2003 | 4,653.45p | 4,821.83p | 4,564.66p | 4,775.90p | 313418 |
| 04/07/2003 | 4,653.45p | 4,968.78p | 4,283.01p | 4,641.20p | 345235 |
| 03/07/2003 | 4,665.69p | 4,965.72p | 4,010.54p | 4,671.81p | 164472 |
| 02/07/2003 | 4,714.68p | 4,739.17p | 4,132.99p | 4,677.94p | 48822 |
| 01/07/2003 | 4,696.31p | 4,898.36p | 4,286.07p | 4,653.45p | 135481 |
| 30/06/2003 | 4,714.68p | 4,886.12p | 4,662.63p | 4,665.69p | 66247 |
| 27/06/2003 | 4,684.06p | 5,207.57p | 4,439.14p | 4,665.69p | 67082 |
| 26/06/2003 | 4,720.80p | 4,944.29p | 4,439.14p | 4,647.32p | 52869 |
| 25/06/2003 | 4,745.29p | 5,063.68p | 4,684.06p | 4,782.03p | 69089 |
| 24/06/2003 | 4,772.84p | 4,772.84p | 4,074.83p | 4,696.31p | 72579 |
| 23/06/2003 | 4,928.98p | 5,510.66p | 3,367.63p | 4,782.03p | 93378 |
| 20/06/2003 | 4,843.26p | 4,925.92p | 4,139.12p | 4,873.87p | 64616 |
| 19/06/2003 | 4,956.53p | 5,434.12p | 4,745.29p | 4,892.24p | 64995 |
| 18/06/2003 | 4,959.59p | 5,112.67p | 4,240.15p | 4,959.59p | 143079 |
| 17/06/2003 | 5,005.52p | 5,045.31p | 4,237.08p | 5,002.45p | 256546 |
| 16/06/2003 | 5,020.82p | 5,180.02p | 3,367.63p | 4,993.27p | 176406 |
| 13/06/2003 | 5,014.70p | 5,048.38p | 4,224.84p | 5,017.76p | 224514 |
| 12/06/2003 | 4,913.67p | 5,109.61p | 3,367.63p | 5,075.93p | 53460 |
| 11/06/2003 | 5,057.56p | 5,363.71p | 4,968.78p | 4,968.78p | 103617 |
| 10/06/2003 | 5,026.95p | 5,173.90p | 5,026.95p | 5,063.68p | 149925 |
| 09/06/2003 | 5,091.24p | 5,131.04p | 4,252.39p | 5,082.05p | 184818 |
| 06/06/2003 | 5,020.82p | 5,192.27p | 4,766.72p | 5,082.05p | 369777 |
| 05/06/2003 | 4,965.72p | 5,100.42p | 4,237.08p | 5,005.52p | 220436 |
| 04/06/2003 | 4,904.49p | 5,143.28p | 4,834.07p | 4,956.53p | 484962 |
| 03/06/2003 | 4,898.36p | 4,996.33p | 4,766.72p | 4,898.36p | 271231 |
| 02/06/2003 | 5,045.31p | 5,143.28p | 4,907.55p | 4,965.72p | 122083 |
| 30/05/2003 | 5,060.62p | 5,143.28p | 4,928.98p | 5,082.05p | 165065 |
| 29/05/2003 | 5,020.82p | 5,118.79p | 4,959.59p | 5,060.62p | 398185 |
| 28/05/2003 | 4,855.50p | 5,020.82p | 4,831.01p | 5,020.82p | 164924 |
| 27/05/2003 | 4,898.36p | 5,180.02p | 4,840.20p | 4,855.50p | 89508 |
| 23/05/2003 | 4,837.13p | 4,977.96p | 4,739.17p | 4,922.86p | 97148 |
| 22/05/2003 | 4,837.13p | 5,180.02p | 4,824.89p | 4,861.63p | 73518 |
| 21/05/2003 | 4,849.38p | 5,180.02p | 4,736.11p | 4,855.50p | 72894 |
| 20/05/2003 | 4,898.36p | 4,941.22p | 4,785.09p | 4,886.12p | 195478 |
| 19/05/2003 | 4,898.36p | 5,020.82p | 4,684.06p | 4,879.99p | 120621 |
| 16/05/2003 | 4,895.30p | 4,974.90p | 4,641.20p | 4,932.04p | 808277 |
| 15/05/2003 | 4,745.29p | 4,867.75p | 4,543.23p | 4,818.77p | 140922 |
| 14/05/2003 | 4,959.59p | 5,140.22p | 4,644.26p | 4,684.06p | 571121 |
| 13/05/2003 | 5,112.67p | 5,400.45p | 4,298.31p | 4,996.33p | 1149933 |
| 12/05/2003 | 4,469.76p | 5,296.36p | 4,469.76p | 5,173.90p | 1141120 |
| 09/05/2003 | 4,283.01p | 4,512.62p | 4,163.61p | 4,478.94p | 368296 |
| 08/05/2003 | 4,252.39p | 4,353.42p | 4,200.35p | 4,267.70p | 305732 |
| 07/05/2003 | 4,255.45p | 4,322.81p | 4,163.61p | 4,255.45p | 185711 |
| 06/05/2003 | 4,221.78p | 4,270.76p | 4,111.56p | 4,249.33p | 94391 |
| 02/05/2003 | 4,151.36p | 4,273.82p | 4,087.07p | 4,206.47p | 289393 |
| 01/05/2003 | 4,279.95p | 4,286.07p | 4,093.20p | 4,102.38p | 52055 |
| 30/04/2003 | 4,163.61p | 4,255.45p | 4,084.01p | 4,255.45p | 87747 |
| 29/04/2003 | 4,071.76p | 4,255.45p | 4,044.21p | 4,120.75p | 88369 |
| 28/04/2003 | 3,979.92p | 4,279.95p | 3,979.92p | 4,050.33p | 49167 |
| 25/04/2003 | 4,129.93p | 4,243.21p | 4,044.21p | 4,102.38p | 158270 |
| 24/04/2003 | 4,377.91p | 4,454.45p | 3,979.92p | 4,120.75p | 203788 |
| 23/04/2003 | 4,316.68p | 4,384.04p | 4,157.49p | 4,347.30p | 160185 |
| 22/04/2003 | 4,374.85p | 4,423.83p | 4,331.99p | 4,341.18p | 44906 |
| 17/04/2003 | 4,436.08p | 4,509.56p | 4,286.07p | 4,442.20p | 104999 |
| 16/04/2003 | 4,457.51p | 4,503.43p | 4,319.74p | 4,469.76p | 138583 |
| 15/04/2003 | 4,393.22p | 4,632.02p | 4,286.07p | 4,436.08p | 92664 |
| 14/04/2003 | 4,341.18p | 4,442.20p | 4,286.07p | 4,396.28p | 77363 |
| 11/04/2003 | 4,396.28p | 4,457.51p | 4,289.13p | 4,356.48p | 85505 |
| 10/04/2003 | 4,411.59p | 4,681.00p | 4,356.48p | 4,362.61p | 160826 |
| 09/04/2003 | 4,500.37p | 4,598.34p | 4,374.85p | 4,475.88p | 129567 |
| 08/04/2003 | 4,500.37p | 5,155.53p | 4,402.40p | 4,497.31p | 217236 |
| 07/04/2003 | 4,249.33p | 4,616.71p | 4,221.78p | 4,543.23p | 153386 |
| 04/04/2003 | 4,390.16p | 4,454.45p | 4,185.04p | 4,249.33p | 91132 |
| 03/04/2003 | 4,335.05p | 4,463.63p | 4,191.16p | 4,405.47p | 95293 |
| 02/04/2003 | 4,212.59p | 4,331.99p | 4,157.49p | 4,286.07p | 275777 |
| 01/04/2003 | 4,114.63p | 4,246.27p | 4,090.13p | 4,166.67p | 147913 |
| 31/03/2003 | 4,105.44p | 4,234.02p | 4,105.44p | 4,136.06p | 153108 |
| 28/03/2003 | 4,353.42p | 4,396.28p | 4,157.49p | 4,194.22p | 360487 |
| 27/03/2003 | 4,380.97p | 4,451.39p | 4,331.99p | 4,356.48p | 167569 |
| 26/03/2003 | 4,500.37p | 4,653.45p | 4,374.85p | 4,423.83p | 196774 |
| 25/03/2003 | 4,530.99p | 4,592.22p | 4,423.83p | 4,469.76p | 134146 |
| 24/03/2003 | 4,573.85p | 4,598.34p | 4,331.99p | 4,469.76p | 178861 |
| 21/03/2003 | 4,653.45p | 4,824.89p | 4,466.70p | 4,653.45p | 418848 |
| 20/03/2003 | 4,757.54p | 4,824.89p | 4,573.85p | 4,653.45p | 184282 |
| 19/03/2003 | 4,772.84p | 4,898.36p | 4,592.22p | 4,745.29p | 204080 |
| 18/03/2003 | 4,772.84p | 4,818.77p | 4,439.14p | 4,757.54p | 138061 |
| 17/03/2003 | 4,687.12p | 4,766.72p | 4,503.43p | 4,726.92p | 166599 |
| 14/03/2003 | 4,733.04p | 4,941.22p | 4,638.14p | 4,687.12p | 146079 |
| 13/03/2003 | 4,512.62p | 4,769.78p | 4,460.57p | 4,708.55p | 131003 |
| 12/03/2003 | 4,589.15p | 4,628.95p | 4,408.53p | 4,530.99p | 137092 |
| 11/03/2003 | 4,745.29p | 4,806.52p | 4,579.97p | 4,586.09p | 188799 |
| 10/03/2003 | 4,754.47p | 4,898.36p | 4,619.77p | 4,726.92p | 85744 |
| 07/03/2003 | 5,014.70p | 5,158.59p | 4,693.24p | 4,726.92p | 276875 |
| 06/03/2003 | 5,020.82p | 5,418.82p | 4,928.98p | 4,962.65p | 180348 |
| 05/03/2003 | 4,990.21p | 5,176.96p | 4,928.98p | 5,051.44p | 349430 |
| 04/03/2003 | 5,042.25p | 5,418.82p | 4,990.21p | 5,020.82p | 373801 |
| 03/03/2003 | 5,066.74p | 5,287.17p | 5,020.82p | 5,063.68p | 486134 |
| 28/02/2003 | 5,030.01p | 5,103.48p | 5,026.95p | 5,054.50p | 143772 |
| 27/02/2003 | 5,112.67p | 5,127.97p | 4,944.29p | 5,057.56p | 81717 |
| 26/02/2003 | 5,262.68p | 5,262.68p | 4,898.36p | 5,143.28p | 170854 |
| 25/02/2003 | 5,314.72p | 5,333.09p | 5,173.90p | 5,241.25p | 235221 |
| 24/02/2003 | 5,277.99p | 5,379.02p | 5,204.51p | 5,326.97p | 132316 |
| 21/02/2003 | 5,088.18p | 5,281.05p | 5,048.38p | 5,281.05p | 140187 |
| 20/02/2003 | 5,259.62p | 5,323.91p | 4,977.96p | 5,091.24p | 234437 |
| 19/02/2003 | 5,192.27p | 5,308.60p | 5,045.31p | 5,308.60p | 72730 |
| 18/02/2003 | 5,143.28p | 5,281.05p | 5,020.82p | 5,192.27p | 139502 |
| 17/02/2003 | 4,959.59p | 5,388.20p | 4,959.59p | 5,146.34p | 115532 |
| 14/02/2003 | 5,051.44p | 5,143.28p | 4,932.04p | 4,971.84p | 124724 |
| 13/02/2003 | 5,051.44p | 5,085.11p | 4,974.90p | 5,008.58p | 362770 |
| 12/02/2003 | 5,045.31p | 5,342.28p | 4,751.41p | 5,051.44p | 149693 |
| 11/02/2003 | 4,895.30p | 5,189.20p | 4,867.75p | 5,057.56p | 225844 |
| 10/02/2003 | 5,005.52p | 5,146.34p | 4,837.13p | 4,996.33p | 85519 |
| 07/02/2003 | 4,984.09p | 5,173.90p | 4,876.93p | 5,005.52p | 115320 |
| 06/02/2003 | 4,990.21p | 5,186.14p | 4,809.58p | 4,990.21p | 144506 |
| 05/02/2003 | 4,806.52p | 5,262.68p | 4,622.83p | 5,026.95p | 330639 |
| 04/02/2003 | 4,824.89p | 5,207.57p | 4,708.55p | 4,837.13p | 237494 |
| 03/02/2003 | 4,699.37p | 5,112.67p | 4,616.71p | 4,708.55p | 169367 |
| 31/01/2003 | 4,742.23p | 5,633.12p | 4,500.37p | 4,653.45p | 176225 |
| 30/01/2003 | 4,687.12p | 4,898.36p | 4,625.89p | 4,739.17p | 304013 |
| 29/01/2003 | 4,671.81p | 4,806.52p | 4,497.31p | 4,628.95p | 196490 |
| 28/01/2003 | 4,714.68p | 4,852.44p | 4,628.95p | 4,671.81p | 180731 |
| 27/01/2003 | 4,671.81p | 5,143.28p | 4,622.83p | 4,693.24p | 231380 |
| 24/01/2003 | 4,775.90p | 4,898.36p | 4,638.14p | 4,684.06p | 394070 |
| 23/01/2003 | 4,775.90p | 4,852.44p | 4,745.29p | 4,775.90p | 238211 |
| 22/01/2003 | 4,778.97p | 4,876.93p | 4,687.12p | 4,714.68p | 293505 |
| 21/01/2003 | 4,916.73p | 4,999.39p | 4,840.20p | 4,879.99p | 479586 |
| 20/01/2003 | 4,895.30p | 4,971.84p | 4,837.13p | 4,916.73p | 136046 |
| 17/01/2003 | 4,788.15p | 4,974.90p | 4,714.68p | 4,895.30p | 203170 |
| 16/01/2003 | 4,818.77p | 4,898.36p | 4,751.41p | 4,782.03p | 399024 |
| 15/01/2003 | 4,904.49p | 5,112.67p | 4,806.52p | 4,837.13p | 311513 |
| 14/01/2003 | 4,953.47p | 5,238.19p | 4,760.60p | 4,886.12p | 170913 |
| 13/01/2003 | 4,959.59p | 5,357.59p | 4,928.98p | 4,947.35p | 313733 |
| 10/01/2003 | 4,886.12p | 5,112.67p | 4,748.35p | 4,941.22p | 911297 |
| 09/01/2003 | 4,990.21p | 5,127.97p | 4,748.35p | 4,892.24p | 618495 |
| 08/01/2003 | 5,219.82p | 5,363.71p | 4,898.36p | 4,959.59p | 902377 |
| 07/01/2003 | 5,336.15p | 5,476.98p | 5,158.59p | 5,296.36p | 314946 |
| 06/01/2003 | 5,351.46p | 5,510.66p | 5,216.76p | 5,345.34p | 288901 |
| 03/01/2003 | 5,357.59p | 5,431.06p | 5,189.20p | 5,348.40p | 98499 |
| 02/01/2003 | 5,210.63p | 5,366.77p | 5,100.42p | 5,225.94p | 135926 |
| 31/12/2002 | 5,222.88p | 5,382.08p | 5,204.51p | 5,302.48p | 14848 |
| 30/12/2002 | 5,204.51p | 5,293.29p | 5,143.28p | 5,210.63p | 9599 |
| 27/12/2002 | 5,391.26p | 5,461.68p | 5,210.63p | 5,253.50p | 15701 |
| 24/12/2002 | 5,170.84p | 5,363.71p | 5,134.10p | 5,284.11p | 69344 |
| 23/12/2002 | 5,207.57p | 5,449.43p | 5,115.73p | 5,173.90p | 185004 |
| 20/12/2002 | 5,075.93p | 5,180.02p | 4,831.01p | 5,167.77p | 233849 |
| 19/12/2002 | 5,124.91p | 5,152.47p | 5,066.74p | 5,094.30p | 176914 |
| 18/12/2002 | 4,901.43p | 5,198.39p | 4,901.43p | 5,131.04p | 116604 |
| 17/12/2002 | 5,213.70p | 5,326.97p | 4,941.22p | 5,118.79p | 167796 |
| 16/12/2002 | 5,235.13p | 5,265.74p | 5,121.85p | 5,213.70p | 53275 |
| 13/12/2002 | 5,112.67p | 5,238.19p | 5,033.07p | 5,186.14p | 276023 |
| 12/12/2002 | 5,238.19p | 5,336.15p | 5,112.67p | 5,161.65p | 157604 |
| 11/12/2002 | 5,235.13p | 5,342.28p | 5,210.63p | 5,213.70p | 259105 |
| 10/12/2002 | 5,357.59p | 5,357.59p | 5,186.14p | 5,259.62p | 356160 |
| 09/12/2002 | 5,268.80p | 5,510.66p | 5,143.28p | 5,222.88p | 141642 |
| 06/12/2002 | 5,375.95p | 6,122.95p | 5,069.81p | 5,317.79p | 107496 |
| 05/12/2002 | 5,339.22p | 5,633.12p | 5,265.74p | 5,375.95p | 422247 |
| 04/12/2002 | 5,556.58p | 5,633.12p | 5,317.79p | 5,326.97p | 233941 |
| 03/12/2002 | 5,510.66p | 5,614.75p | 5,293.29p | 5,516.78p | 243921 |
| 02/12/2002 | 5,473.92p | 5,627.00p | 5,204.51p | 5,510.66p | 87428 |
| 29/11/2002 | 5,360.65p | 5,574.95p | 5,082.05p | 5,421.88p | 113108 |
| 28/11/2002 | 5,204.51p | 5,400.45p | 5,097.36p | 5,299.42p | 553982 |
| 27/11/2002 | 5,265.74p | 5,326.97p | 5,008.58p | 5,167.77p | 525086 |
| 26/11/2002 | 5,449.43p | 5,449.43p | 5,186.14p | 5,302.48p | 106608 |
| 25/11/2002 | 5,568.83p | 5,584.13p | 5,235.13p | 5,400.45p | 109656 |
| 22/11/2002 | 5,397.38p | 5,584.13p | 5,354.52p | 5,510.66p | 70724 |
| 21/11/2002 | 5,385.14p | 5,525.97p | 4,898.36p | 5,351.46p | 184673 |
| 20/11/2002 | 5,571.89p | 5,844.36p | 5,336.15p | 5,348.40p | 211276 |
| 19/11/2002 | 5,574.95p | 5,829.05p | 5,008.58p | 5,574.95p | 55381 |
| 18/11/2002 | 5,440.25p | 5,813.75p | 5,372.89p | 5,620.87p | 97367 |
| 15/11/2002 | 5,480.04p | 5,850.48p | 5,418.82p | 5,541.27p | 162223 |
| 14/11/2002 | 5,403.51p | 5,822.93p | 5,271.86p | 5,418.82p | 106939 |
*Close Price adjusted for both dividends and splits