Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Gary Newman in ShareProphets
- Avoid Engage XR Holdings (CDI) (EXR) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Neutral Wizz Air Holdings (WIZZ) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy easyJet (EZJ) by Bank of America
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Sell Vistry Group (VTY) by UBS
- Neutral WPP (WPP) by JP Morgan
- Market Perform easyJet (EZJ) by Bernstein
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy JD Sports Fashion (JD.) by Bank of America
- Buy Aviva (AV.) by Andrew Mackie in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Mitie Group (MTO) by Investec
- Sell Pennon Group (PNN) by Deutsche Bank
- Hold Derwent London (DLN) by Kepler Cheuvreux
- Hold Land Securities Group (LAND) by Kepler Cheuvreux
LungLife AI, Inc (DI) (LLAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 11/11/2021 | 187.50p | 187.50p | 185.00p | 187.50p | 157188 |
| 10/11/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 09/11/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 08/11/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 05/11/2021 | 187.50p | 187.50p | 185.00p | 187.50p | 638 |
| 04/11/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 03/11/2021 | 187.50p | 187.50p | 185.50p | 187.50p | 2704 |
| 02/11/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 01/11/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 29/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 28/10/2021 | 187.50p | 190.00p | 187.50p | 187.50p | 0 |
| 27/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 26/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 25/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 22/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 21/10/2021 | 187.50p | 187.50p | 185.00p | 187.50p | 4167 |
| 20/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 19/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 18/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 15/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 14/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 13/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 12/10/2021 | 187.50p | 187.50p | 185.00p | 187.50p | 141 |
| 11/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 08/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 07/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 06/10/2021 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 05/10/2021 | 197.50p | 197.50p | 187.50p | 187.50p | 1500 |
| 04/10/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 01/10/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 30/09/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 29/09/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 28/09/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 27/09/2021 | 198.50p | 202.00p | 195.22p | 197.50p | 5450 |
| 24/09/2021 | 198.50p | 200.00p | 197.00p | 198.50p | 3700 |
| 23/09/2021 | 198.50p | 213.89p | 198.50p | 198.50p | 2947 |
| 22/09/2021 | 198.50p | 202.00p | 198.50p | 198.50p | 6000 |
| 21/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 20/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 17/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 16/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 15/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 14/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 13/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 10/09/2021 | 198.50p | 200.00p | 198.50p | 198.50p | 7600 |
| 09/09/2021 | 198.50p | 198.50p | 195.00p | 198.50p | 1137 |
| 08/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 07/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 06/09/2021 | 198.50p | 198.50p | 198.50p | 198.50p | 0 |
| 03/09/2021 | 200.50p | 200.50p | 195.00p | 198.50p | 2086 |
| 02/09/2021 | 200.50p | 202.00p | 196.00p | 200.50p | 3222 |
| 01/09/2021 | 200.50p | 200.50p | 195.66p | 200.50p | 2840 |
| 31/08/2021 | 200.50p | 202.00p | 195.22p | 200.50p | 6200 |
| 30/08/2021 | 197.50p | 200.50p | 195.22p | 200.50p | 5510 |
| 27/08/2021 | 197.50p | 200.50p | 195.22p | 200.50p | 5510 |
| 26/08/2021 | 197.50p | 197.50p | 195.00p | 197.50p | 490 |
| 25/08/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 24/08/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 23/08/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 20/08/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 19/08/2021 | 197.50p | 200.00p | 197.50p | 197.50p | 5500 |
| 18/08/2021 | 197.50p | 198.89p | 197.50p | 197.50p | 1250 |
| 17/08/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 16/08/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 13/08/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 12/08/2021 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 11/08/2021 | 197.50p | 197.50p | 195.00p | 197.50p | 1500 |
| 10/08/2021 | 200.50p | 200.50p | 195.00p | 197.50p | 1500 |
| 09/08/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 06/08/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 05/08/2021 | 200.50p | 204.00p | 200.50p | 200.50p | 804 |
| 04/08/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 03/08/2021 | 200.50p | 203.00p | 200.50p | 200.50p | 8000 |
| 02/08/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 30/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 29/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 28/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 27/07/2021 | 200.50p | 200.50p | 195.00p | 200.50p | 8266 |
| 26/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 23/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 22/07/2021 | 200.50p | 200.50p | 196.00p | 200.50p | 700 |
| 21/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 20/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 19/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 16/07/2021 | 200.50p | 204.00p | 200.50p | 200.50p | 97 |
| 15/07/2021 | 200.50p | 200.50p | 200.50p | 200.50p | 0 |
| 14/07/2021 | 200.50p | 200.50p | 200.00p | 200.50p | 2000 |
| 13/07/2021 | 205.00p | 205.00p | 196.32p | 200.50p | 13381 |
| 12/07/2021 | 202.50p | 202.50p | 200.00p | 202.50p | 17758 |
| 09/07/2021 | 205.00p | 205.00p | 200.00p | 202.50p | 23560 |
| 08/07/2021 | 185.00p | 210.00p | 185.00p | 205.00p | 42948 |
*Close Price adjusted for both dividends and splits