Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Gary Newman in ShareProphets
- Avoid Engage XR Holdings (CDI) (EXR) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Neutral Wizz Air Holdings (WIZZ) by Bank of America
- Buy Ryanair Holdings (CDI) (0RYA) by Bank of America
- Buy easyJet (EZJ) by Bank of America
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Sell Vistry Group (VTY) by UBS
- Neutral WPP (WPP) by JP Morgan
- Market Perform easyJet (EZJ) by Bernstein
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Outperform Wizz Air Holdings (WIZZ) by Bernstein
- Outperform Ryanair Holdings (CDI) (0RYA) by Bernstein
- Buy JD Sports Fashion (JD.) by Bank of America
- Buy Aviva (AV.) by Andrew Mackie in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Mitie Group (MTO) by Investec
- Sell Pennon Group (PNN) by Deutsche Bank
- Hold Derwent London (DLN) by Kepler Cheuvreux
- Hold Land Securities Group (LAND) by Kepler Cheuvreux
LungLife AI, Inc (DI) (LLAI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2022 | 122.50p | 122.50p | 115.00p | 122.50p | 1500 |
| 19/08/2022 | 124.00p | 124.00p | 118.00p | 122.50p | 1500 |
| 18/08/2022 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 17/08/2022 | 126.50p | 126.50p | 120.00p | 124.00p | 1500 |
| 16/08/2022 | 127.50p | 127.50p | 120.00p | 127.50p | 1500 |
| 15/08/2022 | 127.50p | 127.50p | 120.00p | 127.50p | 5577 |
| 12/08/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/08/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/08/2022 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 09/08/2022 | 128.50p | 128.50p | 120.00p | 127.50p | 2500 |
| 08/08/2022 | 128.50p | 128.50p | 122.00p | 128.50p | 1500 |
| 05/08/2022 | 129.50p | 129.50p | 124.00p | 128.50p | 1500 |
| 04/08/2022 | 129.50p | 129.50p | 124.00p | 129.50p | 1500 |
| 03/08/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 1500 |
| 02/08/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 1500 |
| 01/08/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 10614 |
| 29/07/2022 | 130.00p | 130.00p | 125.00p | 130.00p | 18750 |
| 28/07/2022 | 137.00p | 137.00p | 129.00p | 130.00p | 4500 |
| 27/07/2022 | 137.50p | 137.50p | 130.00p | 137.00p | 3000 |
| 26/07/2022 | 144.00p | 144.00p | 129.00p | 137.50p | 15965 |
| 25/07/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 22/07/2022 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 21/07/2022 | 145.00p | 145.00p | 140.00p | 144.00p | 4542 |
| 20/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 19/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 18/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 15/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 14/07/2022 | 145.00p | 145.00p | 140.00p | 145.00p | 5935 |
| 13/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 12/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 11/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 08/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 07/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 06/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 05/07/2022 | 145.00p | 145.00p | 140.00p | 140.00p | 3261 |
| 04/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 01/07/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 30/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 29/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 28/06/2022 | 145.00p | 145.00p | 140.00p | 145.00p | 3451 |
| 27/06/2022 | 145.00p | 145.00p | 140.00p | 145.00p | 3693 |
| 24/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 23/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 22/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 21/06/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 20/06/2022 | 147.50p | 147.50p | 140.00p | 145.00p | 3045 |
| 17/06/2022 | 147.50p | 147.50p | 145.00p | 147.50p | 0 |
| 16/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 14/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 10/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 09/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 08/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 07/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 06/06/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 03/06/2022 | 147.50p | 150.00p | 147.00p | 147.50p | 2150 |
| 02/06/2022 | 147.50p | 150.00p | 147.00p | 147.50p | 2150 |
| 01/06/2022 | 147.50p | 150.00p | 147.00p | 147.50p | 2150 |
| 31/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 30/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 27/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/05/2022 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 25/05/2022 | 148.50p | 148.50p | 147.00p | 147.50p | 1500 |
| 24/05/2022 | 155.00p | 155.00p | 148.50p | 148.50p | 1500 |
| 23/05/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 20/05/2022 | 156.00p | 156.00p | 155.00p | 155.00p | 0 |
| 19/05/2022 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 18/05/2022 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 17/05/2022 | 157.50p | 157.50p | 150.00p | 156.00p | 1500 |
| 16/05/2022 | 160.00p | 160.00p | 155.00p | 157.50p | 1500 |
| 13/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/05/2022 | 160.00p | 160.00p | 155.00p | 160.00p | 1705 |
| 04/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/04/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/04/2022 | 160.00p | 165.00p | 155.10p | 160.00p | 2652 |
| 27/04/2022 | 160.00p | 165.00p | 160.00p | 160.00p | 209 |
| 26/04/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/04/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/04/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/04/2022 | 172.50p | 172.50p | 160.00p | 160.00p | 3000 |
| 20/04/2022 | 175.00p | 175.00p | 170.00p | 172.50p | 5000 |
| 19/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 18/04/2022 | 175.00p | 175.00p | 170.00p | 175.00p | 2500 |
| 15/04/2022 | 175.00p | 175.00p | 170.00p | 175.00p | 2500 |
| 14/04/2022 | 175.00p | 175.00p | 170.00p | 175.00p | 2500 |
| 13/04/2022 | 175.00p | 175.00p | 170.00p | 175.00p | 589 |
| 12/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/04/2022 | 175.00p | 180.00p | 175.00p | 175.00p | 421 |
| 08/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 07/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 06/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 05/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 04/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 01/04/2022 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 31/03/2022 | 177.50p | 177.50p | 171.00p | 175.00p | 221 |
| 30/03/2022 | 181.50p | 181.50p | 175.00p | 177.50p | 7000 |
| 29/03/2022 | 181.50p | 181.50p | 178.00p | 181.50p | 6136 |
| 28/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 25/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 24/03/2022 | 181.50p | 182.00p | 181.50p | 181.50p | 6500 |
| 23/03/2022 | 181.50p | 185.00p | 181.00p | 181.50p | 6238 |
| 22/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 21/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 18/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 17/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 16/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 15/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 14/03/2022 | 181.50p | 181.50p | 178.00p | 181.50p | 2618 |
| 11/03/2022 | 181.50p | 181.50p | 178.07p | 181.50p | 873 |
| 10/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 09/03/2022 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 08/03/2022 | 185.00p | 185.00p | 180.00p | 181.50p | 6443 |
| 07/03/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 04/03/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/03/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/03/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 01/03/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 28/02/2022 | 185.00p | 185.00p | 180.00p | 185.00p | 4161 |
| 25/02/2022 | 185.00p | 185.00p | 180.10p | 185.00p | 1989 |
| 24/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 22/02/2022 | 185.00p | 185.00p | 180.00p | 185.00p | 2273 |
| 21/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 18/02/2022 | 185.00p | 185.00p | 180.00p | 185.00p | 62 |
| 17/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/02/2022 | 185.00p | 185.00p | 180.00p | 185.00p | 2500 |
| 11/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/02/2022 | 185.00p | 189.90p | 180.00p | 185.00p | 11301 |
| 09/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 08/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 07/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 04/02/2022 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/02/2022 | 185.00p | 189.90p | 185.00p | 185.00p | 1338 |
| 02/02/2022 | 188.00p | 188.00p | 185.00p | 185.00p | 0 |
| 01/02/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 31/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 28/01/2022 | 188.00p | 192.00p | 188.00p | 188.00p | 6000 |
| 27/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 26/01/2022 | 188.00p | 188.50p | 188.00p | 188.00p | 0 |
| 25/01/2022 | 188.00p | 188.00p | 183.00p | 188.00p | 48295 |
| 24/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 21/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 20/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 19/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 18/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 17/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 14/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 13/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 12/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 6322 |
| 10/01/2022 | 188.00p | 188.00p | 183.00p | 188.00p | 14611 |
| 07/01/2022 | 188.00p | 188.00p | 184.00p | 188.00p | 18586 |
| 06/01/2022 | 188.00p | 210.03p | 188.00p | 188.00p | 6881 |
| 05/01/2022 | 188.00p | 188.00p | 183.00p | 188.00p | 2841 |
| 04/01/2022 | 188.00p | 192.50p | 183.00p | 188.00p | 30092 |
| 03/01/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 31/12/2021 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 30/12/2021 | 190.00p | 192.50p | 185.00p | 188.00p | 15000 |
| 29/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 27/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/12/2021 | 190.00p | 190.00p | 185.00p | 190.00p | 369 |
| 22/12/2021 | 190.00p | 190.00p | 189.00p | 190.00p | 1897 |
| 21/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 20/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 17/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 14/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/12/2021 | 190.00p | 190.00p | 181.00p | 190.00p | 6500 |
| 10/12/2021 | 190.00p | 190.00p | 175.00p | 190.00p | 4570 |
| 09/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/12/2021 | 190.00p | 194.90p | 185.00p | 190.00p | 15105 |
| 07/12/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 06/12/2021 | 192.50p | 192.50p | 190.00p | 190.00p | 272 |
| 03/12/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 02/12/2021 | 192.50p | 195.00p | 192.50p | 192.50p | 5838 |
| 01/12/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 30/11/2021 | 192.50p | 192.50p | 190.00p | 192.50p | 3977 |
| 29/11/2021 | 192.50p | 192.50p | 190.00p | 192.50p | 4050 |
| 26/11/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 25/11/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 24/11/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 23/11/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 22/11/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 19/11/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 18/11/2021 | 192.50p | 192.50p | 192.50p | 192.50p | 0 |
| 17/11/2021 | 191.50p | 192.50p | 191.50p | 192.50p | 0 |
| 16/11/2021 | 191.50p | 191.50p | 191.50p | 191.50p | 0 |
| 15/11/2021 | 187.50p | 191.50p | 187.50p | 191.50p | 10000 |
*Close Price adjusted for both dividends and splits