Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Market Perform InterContinental Hotels Group (IHG) by Bernstein
- Sell Georgina Energy (GEX) by Tom Winnifrith in ShareProphets
- Sell SIG (SHI) by Deutsche Bank
- Buy B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Sell Greggs (GRG) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Sell Quilter (QLT) by Deutsche Bank
- Hold NCC Group (NCC) by Deutsche Bank
- Hold Direct Line Insurance Group (DLG) by Deutsche Bank
- Neutral SIG (SHI) by Citi
- Buy Man Group (EMG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Equal Weight Croda International (CRDA) by Morgan Stanley
- Overweight Reckitt Benckiser Group (RKT) by Morgan Stanley
LendInvest (LINV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2021 | 200.00p | 203.00p | 200.00p | 200.00p | 150 |
| 16/11/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 15/11/2021 | 200.00p | 203.00p | 200.00p | 200.00p | 486 |
| 12/11/2021 | 200.00p | 203.00p | 196.00p | 200.00p | 7976 |
| 11/11/2021 | 199.00p | 205.00p | 199.00p | 200.00p | 2780 |
| 10/11/2021 | 197.00p | 204.00p | 197.00p | 199.00p | 3836 |
| 09/11/2021 | 197.00p | 199.90p | 194.55p | 197.00p | 3937 |
| 08/11/2021 | 196.00p | 198.50p | 194.55p | 197.00p | 4038 |
| 05/11/2021 | 195.00p | 198.40p | 195.00p | 195.00p | 1060 |
| 04/11/2021 | 198.00p | 198.50p | 190.00p | 195.00p | 147007 |
| 03/11/2021 | 200.00p | 201.00p | 198.00p | 198.00p | 6987 |
| 02/11/2021 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/11/2021 | 200.00p | 201.75p | 200.00p | 200.00p | 356 |
| 29/10/2021 | 205.00p | 205.00p | 198.00p | 200.00p | 10047 |
| 28/10/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 27/10/2021 | 205.00p | 205.95p | 205.00p | 205.00p | 1450 |
| 26/10/2021 | 205.00p | 205.95p | 205.00p | 205.00p | 480 |
| 25/10/2021 | 205.00p | 205.95p | 204.10p | 205.00p | 6982 |
| 22/10/2021 | 206.00p | 207.45p | 205.00p | 205.00p | 5765 |
| 21/10/2021 | 207.00p | 207.00p | 206.00p | 206.00p | 0 |
| 20/10/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 19/10/2021 | 209.00p | 212.75p | 204.10p | 207.00p | 3400 |
| 18/10/2021 | 212.00p | 212.00p | 209.00p | 209.00p | 0 |
| 15/10/2021 | 213.00p | 214.00p | 210.08p | 212.00p | 22591 |
| 14/10/2021 | 213.00p | 215.00p | 213.00p | 213.00p | 6145 |
| 13/10/2021 | 220.00p | 220.00p | 213.00p | 213.00p | 25656 |
| 12/10/2021 | 220.00p | 220.00p | 216.16p | 220.00p | 1906 |
| 11/10/2021 | 219.00p | 220.00p | 216.16p | 220.00p | 4100 |
| 08/10/2021 | 214.00p | 217.54p | 200.00p | 214.00p | 183268 |
| 07/10/2021 | 214.00p | 217.54p | 214.00p | 214.00p | 1197 |
| 06/10/2021 | 217.00p | 218.75p | 214.00p | 217.00p | 7574 |
| 05/10/2021 | 217.00p | 218.75p | 217.00p | 217.00p | 701 |
| 04/10/2021 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 01/10/2021 | 217.00p | 219.00p | 216.00p | 217.00p | 3608 |
| 30/09/2021 | 217.00p | 220.00p | 217.00p | 217.00p | 11132 |
| 29/09/2021 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 28/09/2021 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 27/09/2021 | 217.00p | 220.00p | 217.00p | 217.00p | 382 |
| 24/09/2021 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 23/09/2021 | 217.00p | 219.45p | 217.00p | 217.00p | 2736 |
| 22/09/2021 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 21/09/2021 | 219.00p | 222.00p | 214.00p | 217.00p | 40754 |
| 20/09/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 17/09/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 16/09/2021 | 219.00p | 220.00p | 219.00p | 219.00p | 221 |
| 15/09/2021 | 226.00p | 228.00p | 218.00p | 219.00p | 5690 |
| 14/09/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 13/09/2021 | 226.00p | 226.00p | 222.00p | 226.00p | 1268 |
| 10/09/2021 | 226.00p | 226.00p | 222.00p | 226.00p | 38564 |
| 09/09/2021 | 226.00p | 228.75p | 223.00p | 226.00p | 8353 |
| 08/09/2021 | 226.00p | 229.00p | 222.50p | 226.00p | 6440 |
| 07/09/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 06/09/2021 | 226.00p | 229.00p | 226.00p | 226.00p | 6983 |
| 03/09/2021 | 226.00p | 228.00p | 223.00p | 226.00p | 9250 |
| 02/09/2021 | 226.00p | 229.50p | 223.05p | 226.00p | 1869 |
| 01/09/2021 | 226.00p | 229.50p | 226.00p | 226.00p | 2108 |
| 31/08/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 30/08/2021 | 226.00p | 229.50p | 226.00p | 226.00p | 2390 |
| 27/08/2021 | 226.00p | 229.50p | 226.00p | 226.00p | 2390 |
| 26/08/2021 | 226.00p | 229.12p | 226.00p | 226.00p | 2177 |
| 25/08/2021 | 219.00p | 229.60p | 219.00p | 227.50p | 5557 |
| 24/08/2021 | 218.50p | 218.50p | 216.50p | 218.50p | 1253 |
| 23/08/2021 | 218.50p | 222.82p | 218.50p | 218.50p | 3112 |
| 20/08/2021 | 218.50p | 218.50p | 218.50p | 218.50p | 0 |
| 19/08/2021 | 219.50p | 222.86p | 216.00p | 218.50p | 3030 |
| 18/08/2021 | 221.50p | 222.00p | 220.06p | 222.00p | 21617 |
| 17/08/2021 | 215.00p | 222.50p | 215.00p | 219.50p | 10539 |
| 16/08/2021 | 209.00p | 220.00p | 209.00p | 215.00p | 27933 |
| 13/08/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 100 |
| 12/08/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 11/08/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 10/08/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 09/08/2021 | 209.00p | 210.00p | 209.00p | 209.00p | 0 |
| 06/08/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 05/08/2021 | 207.00p | 212.00p | 207.00p | 209.00p | 8535 |
| 04/08/2021 | 203.50p | 207.00p | 203.50p | 207.00p | 2400 |
| 03/08/2021 | 200.00p | 203.55p | 200.00p | 203.50p | 11899 |
| 02/08/2021 | 197.50p | 200.00p | 196.50p | 200.00p | 4619 |
| 30/07/2021 | 200.50p | 202.90p | 190.00p | 197.50p | 117026 |
| 29/07/2021 | 213.50p | 214.75p | 199.00p | 200.50p | 53489 |
| 28/07/2021 | 213.50p | 217.00p | 213.50p | 213.50p | 2007 |
| 27/07/2021 | 213.50p | 219.00p | 211.00p | 213.50p | 14209 |
| 26/07/2021 | 212.50p | 216.50p | 210.10p | 213.50p | 8554 |
| 23/07/2021 | 205.00p | 214.00p | 205.00p | 211.00p | 9696 |
| 22/07/2021 | 205.00p | 210.00p | 205.00p | 205.00p | 1244 |
| 21/07/2021 | 199.00p | 205.00p | 199.00p | 205.00p | 6718 |
| 20/07/2021 | 197.50p | 199.44p | 197.50p | 197.50p | 6530 |
| 19/07/2021 | 197.50p | 198.75p | 197.50p | 198.00p | 5143 |
| 16/07/2021 | 197.50p | 198.00p | 197.50p | 197.50p | 1309 |
| 15/07/2021 | 197.50p | 199.00p | 195.00p | 197.50p | 15175 |
*Close Price adjusted for both dividends and splits