Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Hold HSBC Holdings (HSBA) by Royston Wild in The Motley Fool
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Outperform Whitbread (WTB) by ODDO BHF
- Buy Volex (VLX) by Berenberg
- Buy United Utilities Group (UU.) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy BT Group (BT.A) by Bank of America
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Outperform Kingfisher (KGF) by RBC Capital
- Sector Perform United Utilities Group (UU.) by RBC Capital
- Outperform Intertek Group (ITRK) by RBC Capital
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Berenberg
- Buy MJ Gleeson (GLE) by Berenberg
- Equal Weight Pearson (PSON) by Barclays
LendInvest (LINV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2025 | 43.50p | 43.50p | 43.00p | 43.50p | 2568 |
| 22/07/2025 | 44.00p | 44.20p | 43.00p | 43.50p | 67493 |
| 21/07/2025 | 38.00p | 45.95p | 37.00p | 44.00p | 557534 |
| 18/07/2025 | 38.00p | 39.00p | 37.00p | 38.00p | 112362 |
| 17/07/2025 | 38.00p | 39.00p | 36.80p | 37.80p | 17601 |
| 16/07/2025 | 38.00p | 39.00p | 37.00p | 38.00p | 6023 |
| 15/07/2025 | 38.00p | 38.00p | 37.00p | 38.00p | 14262 |
| 14/07/2025 | 38.00p | 38.00p | 37.00p | 38.00p | 32938 |
| 11/07/2025 | 38.00p | 38.20p | 37.60p | 38.00p | 14894 |
| 10/07/2025 | 38.50p | 39.00p | 37.00p | 38.00p | 1033 |
| 09/07/2025 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 08/07/2025 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 07/07/2025 | 38.50p | 38.50p | 38.00p | 38.50p | 25 |
| 04/07/2025 | 38.50p | 38.50p | 38.00p | 38.50p | 10543 |
| 03/07/2025 | 38.50p | 38.50p | 38.50p | 38.50p | 0 |
| 02/07/2025 | 38.50p | 38.50p | 38.00p | 38.50p | 12506 |
| 01/07/2025 | 39.00p | 40.00p | 38.00p | 38.50p | 22935 |
| 30/06/2025 | 39.00p | 40.80p | 38.00p | 39.00p | 27374 |
| 27/06/2025 | 39.00p | 39.00p | 38.20p | 39.00p | 3943 |
| 26/06/2025 | 39.00p | 40.00p | 38.00p | 39.00p | 12071 |
| 25/06/2025 | 39.00p | 39.00p | 38.45p | 39.00p | 8906 |
| 24/06/2025 | 39.00p | 39.00p | 38.00p | 39.00p | 17548 |
| 23/06/2025 | 39.00p | 40.00p | 38.70p | 39.00p | 23120 |
| 20/06/2025 | 39.00p | 40.00p | 38.00p | 39.00p | 73140 |
| 19/06/2025 | 39.00p | 39.20p | 38.60p | 39.00p | 54766 |
| 18/06/2025 | 39.00p | 39.00p | 38.50p | 39.00p | 18433 |
| 17/06/2025 | 36.50p | 39.15p | 36.00p | 39.00p | 110772 |
| 16/06/2025 | 36.50p | 37.65p | 35.90p | 36.50p | 149118 |
| 13/06/2025 | 36.50p | 37.25p | 35.00p | 36.50p | 44201 |
| 12/06/2025 | 36.50p | 38.00p | 35.00p | 36.50p | 94665 |
| 11/06/2025 | 34.50p | 37.65p | 34.50p | 36.50p | 90420 |
| 10/06/2025 | 31.50p | 36.00p | 31.00p | 34.50p | 112626 |
| 09/06/2025 | 31.50p | 31.90p | 31.05p | 31.50p | 30893 |
| 06/06/2025 | 31.50p | 31.95p | 31.05p | 31.50p | 87386 |
| 05/06/2025 | 31.00p | 32.00p | 30.00p | 31.50p | 115498 |
| 04/06/2025 | 31.00p | 32.00p | 30.33p | 31.00p | 20823 |
| 03/06/2025 | 31.00p | 32.00p | 30.00p | 31.00p | 9 |
| 02/06/2025 | 31.00p | 31.00p | 30.33p | 31.00p | 11282 |
| 30/05/2025 | 31.00p | 32.00p | 30.00p | 31.00p | 11570 |
| 29/05/2025 | 31.00p | 32.00p | 31.00p | 31.00p | 6412 |
| 28/05/2025 | 31.00p | 31.38p | 30.27p | 31.00p | 25820 |
| 27/05/2025 | 31.00p | 31.40p | 30.00p | 31.00p | 3176 |
| 23/05/2025 | 31.00p | 31.00p | 30.27p | 31.00p | 6468 |
| 22/05/2025 | 31.00p | 31.60p | 30.00p | 31.00p | 9514 |
| 21/05/2025 | 31.00p | 31.00p | 30.00p | 31.00p | 15 |
| 20/05/2025 | 31.00p | 31.60p | 30.00p | 31.00p | 5112 |
| 19/05/2025 | 31.00p | 31.64p | 30.00p | 31.00p | 35653 |
| 16/05/2025 | 31.00p | 31.65p | 30.52p | 31.00p | 10344 |
| 15/05/2025 | 30.50p | 31.65p | 30.00p | 31.00p | 24864 |
| 14/05/2025 | 29.50p | 30.70p | 29.50p | 30.50p | 178034 |
| 13/05/2025 | 29.50p | 30.00p | 29.00p | 29.50p | 694 |
| 12/05/2025 | 29.50p | 29.70p | 28.50p | 29.50p | 60367 |
| 09/05/2025 | 28.50p | 30.00p | 28.50p | 29.50p | 123807 |
| 08/05/2025 | 27.00p | 28.50p | 27.00p | 28.50p | 58111 |
| 07/05/2025 | 27.00p | 27.70p | 26.00p | 27.00p | 146944 |
| 06/05/2025 | 27.00p | 27.70p | 26.50p | 27.00p | 125418 |
| 02/05/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 44677 |
| 01/05/2025 | 27.00p | 28.00p | 26.27p | 27.00p | 15586 |
| 30/04/2025 | 27.00p | 28.00p | 26.50p | 27.00p | 19305 |
| 29/04/2025 | 27.00p | 28.60p | 27.00p | 27.00p | 13667 |
| 28/04/2025 | 27.00p | 27.28p | 27.00p | 27.00p | 44183 |
| 25/04/2025 | 27.00p | 28.00p | 26.16p | 27.00p | 39276 |
| 24/04/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 56341 |
| 23/04/2025 | 27.00p | 28.00p | 26.95p | 27.00p | 117389 |
| 22/04/2025 | 27.00p | 28.00p | 25.50p | 27.00p | 158151 |
| 17/04/2025 | 27.00p | 27.00p | 25.00p | 27.00p | 85096 |
| 16/04/2025 | 27.00p | 27.00p | 26.00p | 27.00p | 8419 |
| 15/04/2025 | 27.00p | 27.00p | 26.00p | 27.00p | 8 |
| 14/04/2025 | 27.00p | 28.00p | 27.00p | 27.00p | 200 |
| 11/04/2025 | 27.00p | 27.60p | 27.00p | 27.00p | 0 |
| 10/04/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 30 |
| 09/04/2025 | 27.00p | 27.00p | 25.00p | 27.00p | 110002 |
| 08/04/2025 | 27.00p | 27.00p | 26.00p | 27.00p | 102 |
| 07/04/2025 | 27.00p | 27.00p | 25.10p | 27.00p | 50025 |
| 04/04/2025 | 27.50p | 28.00p | 26.00p | 27.00p | 22504 |
| 03/04/2025 | 27.50p | 27.50p | 26.60p | 27.50p | 10934 |
| 02/04/2025 | 27.50p | 28.00p | 27.00p | 27.00p | 45 |
| 01/04/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 5108 |
| 31/03/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 4124 |
| 28/03/2025 | 27.70p | 27.70p | 27.40p | 27.50p | 17500 |
| 27/03/2025 | 27.70p | 27.70p | 27.40p | 27.70p | 6000 |
| 26/03/2025 | 27.70p | 27.70p | 27.48p | 27.70p | 2407 |
| 25/03/2025 | 27.70p | 27.70p | 27.40p | 27.70p | 11047 |
| 24/03/2025 | 27.70p | 27.70p | 27.40p | 27.70p | 5903 |
| 21/03/2025 | 27.70p | 27.70p | 26.60p | 27.70p | 70695 |
| 20/03/2025 | 27.50p | 27.70p | 27.00p | 27.70p | 15050 |
| 19/03/2025 | 27.50p | 27.67p | 27.50p | 27.50p | 0 |
| 18/03/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 54912 |
| 17/03/2025 | 27.50p | 27.60p | 27.27p | 27.50p | 14000 |
| 14/03/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 9 |
| 13/03/2025 | 27.50p | 27.60p | 27.20p | 27.60p | 5722 |
| 12/03/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 4001 |
| 11/03/2025 | 27.50p | 27.69p | 27.50p | 27.50p | 6 |
| 10/03/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 38160 |
| 07/03/2025 | 27.50p | 28.00p | 27.27p | 27.50p | 9600 |
| 06/03/2025 | 27.50p | 28.00p | 27.50p | 27.50p | 22721 |
| 05/03/2025 | 27.50p | 28.00p | 27.00p | 27.80p | 44314 |
| 04/03/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 4333 |
| 03/03/2025 | 27.50p | 27.80p | 27.50p | 27.50p | 6115 |
| 28/02/2025 | 27.50p | 27.60p | 27.50p | 27.50p | 16281 |
| 27/02/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 4579 |
| 26/02/2025 | 27.50p | 28.00p | 27.00p | 28.00p | 23502 |
| 25/02/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 4008 |
| 24/02/2025 | 27.50p | 27.60p | 27.25p | 27.50p | 5754 |
| 21/02/2025 | 27.50p | 27.60p | 27.00p | 27.60p | 4309 |
| 20/02/2025 | 27.50p | 27.63p | 27.00p | 27.00p | 2274 |
| 19/02/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 627 |
| 18/02/2025 | 27.50p | 28.00p | 27.00p | 27.50p | 2002 |
| 17/02/2025 | 27.50p | 28.00p | 27.26p | 28.00p | 9825 |
| 14/02/2025 | 27.50p | 28.00p | 27.00p | 28.00p | 15 |
| 13/02/2025 | 26.50p | 27.65p | 26.50p | 27.50p | 72702 |
| 12/02/2025 | 25.50p | 26.75p | 25.50p | 26.50p | 134629 |
| 11/02/2025 | 24.50p | 25.70p | 24.08p | 25.50p | 46460 |
| 10/02/2025 | 24.00p | 24.96p | 23.15p | 24.00p | 6786715 |
| 07/02/2025 | 24.00p | 24.96p | 23.15p | 24.00p | 86589 |
| 06/02/2025 | 24.00p | 24.96p | 23.35p | 24.00p | 91190 |
| 05/02/2025 | 24.00p | 24.20p | 24.00p | 24.00p | 18418 |
| 04/02/2025 | 23.50p | 24.00p | 23.00p | 24.00p | 22886 |
| 03/02/2025 | 23.50p | 23.98p | 23.50p | 23.50p | 450 |
| 31/01/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 9015 |
| 30/01/2025 | 23.50p | 23.98p | 23.00p | 23.00p | 14145 |
| 29/01/2025 | 23.50p | 23.50p | 22.25p | 23.50p | 81034 |
| 28/01/2025 | 23.50p | 23.50p | 23.00p | 23.00p | 60211 |
| 27/01/2025 | 23.50p | 23.70p | 23.00p | 23.50p | 42434 |
| 24/01/2025 | 23.50p | 23.50p | 23.49p | 23.50p | 374 |
| 23/01/2025 | 23.50p | 24.00p | 23.50p | 23.50p | 4 |
| 22/01/2025 | 23.50p | 23.98p | 23.50p | 23.50p | 12 |
| 21/01/2025 | 23.50p | 23.98p | 23.49p | 23.50p | 31896 |
| 20/01/2025 | 23.50p | 23.98p | 23.03p | 23.50p | 108 |
| 17/01/2025 | 23.50p | 23.98p | 22.60p | 23.50p | 3201 |
| 16/01/2025 | 23.50p | 23.98p | 22.60p | 23.50p | 4187 |
| 15/01/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 8727 |
| 14/01/2025 | 23.50p | 24.00p | 23.25p | 23.40p | 52992 |
| 13/01/2025 | 23.50p | 23.68p | 23.19p | 23.50p | 34799 |
| 10/01/2025 | 23.50p | 24.00p | 23.50p | 23.50p | 23 |
| 09/01/2025 | 23.50p | 24.00p | 23.50p | 23.50p | 6367 |
| 08/01/2025 | 24.00p | 24.00p | 23.50p | 23.50p | 37807 |
| 07/01/2025 | 24.00p | 24.96p | 23.00p | 24.00p | 7187 |
| 06/01/2025 | 24.00p | 24.96p | 23.30p | 24.00p | 3130 |
| 03/01/2025 | 24.00p | 24.00p | 23.30p | 24.00p | 57451 |
| 02/01/2025 | 24.00p | 24.96p | 23.55p | 24.00p | 76264 |
| 31/12/2024 | 24.50p | 25.00p | 23.50p | 23.50p | 40508 |
| 30/12/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 34520 |
| 27/12/2024 | 24.50p | 24.80p | 24.50p | 24.50p | 497 |
| 24/12/2024 | 24.50p | 24.85p | 24.30p | 24.50p | 14947 |
| 23/12/2024 | 24.50p | 24.50p | 24.30p | 24.50p | 9279 |
| 20/12/2024 | 24.50p | 25.00p | 24.00p | 24.00p | 28184 |
| 19/12/2024 | 25.00p | 25.00p | 24.00p | 24.50p | 79963 |
| 18/12/2024 | 25.00p | 25.00p | 24.00p | 25.00p | 96 |
| 17/12/2024 | 25.00p | 25.00p | 24.27p | 25.00p | 1765 |
| 16/12/2024 | 25.00p | 25.96p | 24.40p | 25.00p | 14144 |
| 13/12/2024 | 25.50p | 26.00p | 25.00p | 25.00p | 29157 |
| 12/12/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 68264 |
| 11/12/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 3119 |
| 10/12/2024 | 25.50p | 25.98p | 25.15p | 25.50p | 73441 |
| 09/12/2024 | 25.50p | 26.40p | 25.00p | 25.50p | 30491 |
| 06/12/2024 | 25.50p | 25.98p | 25.10p | 25.50p | 2702 |
| 05/12/2024 | 25.50p | 25.98p | 25.10p | 25.50p | 2519 |
| 04/12/2024 | 25.50p | 26.80p | 25.00p | 25.50p | 41291 |
| 03/12/2024 | 26.50p | 26.50p | 25.05p | 26.40p | 13636 |
| 02/12/2024 | 26.50p | 27.00p | 26.15p | 26.50p | 42958 |
| 29/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 8448 |
| 28/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 19207 |
| 27/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 38628 |
| 26/11/2024 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 25/11/2024 | 26.50p | 26.50p | 26.23p | 26.50p | 56 |
| 22/11/2024 | 26.50p | 26.50p | 26.05p | 26.50p | 3369 |
| 21/11/2024 | 26.50p | 26.50p | 25.10p | 26.50p | 58425 |
| 20/11/2024 | 26.50p | 26.50p | 26.20p | 26.50p | 35200 |
| 19/11/2024 | 26.50p | 26.50p | 26.00p | 26.00p | 3566 |
| 18/11/2024 | 26.50p | 26.50p | 26.23p | 26.50p | 250 |
| 15/11/2024 | 26.50p | 26.50p | 26.20p | 26.50p | 1225 |
| 14/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 10029 |
| 13/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 2898 |
| 12/11/2024 | 26.50p | 26.50p | 26.23p | 26.50p | 200 |
| 11/11/2024 | 26.50p | 26.50p | 26.05p | 26.50p | 1507 |
| 08/11/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 9225 |
| 07/11/2024 | 26.00p | 27.00p | 25.10p | 26.50p | 99524 |
| 06/11/2024 | 25.50p | 25.98p | 25.03p | 25.50p | 5476 |
| 05/11/2024 | 26.00p | 27.00p | 25.00p | 25.50p | 42923 |
| 04/11/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 9039 |
| 01/11/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 1596 |
| 31/10/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 5595 |
| 30/10/2024 | 26.00p | 26.00p | 25.99p | 26.00p | 150 |
| 29/10/2024 | 26.00p | 27.00p | 25.89p | 26.00p | 42618 |
| 28/10/2024 | 26.00p | 26.00p | 25.10p | 26.00p | 25007 |
| 25/10/2024 | 26.00p | 26.90p | 25.99p | 26.00p | 10637 |
| 24/10/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 3799 |
| 23/10/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 2981 |
| 22/10/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 36890 |
| 21/10/2024 | 26.00p | 26.96p | 25.30p | 26.00p | 16749 |
| 18/10/2024 | 26.00p | 26.40p | 26.00p | 26.00p | 15 |
| 17/10/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 8 |
| 16/10/2024 | 26.50p | 27.00p | 25.00p | 26.00p | 29393 |
| 15/10/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 2618 |
| 14/10/2024 | 27.00p | 27.00p | 26.02p | 26.50p | 5076 |
| 11/10/2024 | 27.00p | 28.00p | 26.04p | 27.00p | 83 |
| 10/10/2024 | 27.50p | 28.00p | 26.00p | 27.00p | 36170 |
| 09/10/2024 | 27.50p | 27.50p | 27.20p | 27.50p | 50 |
| 08/10/2024 | 27.50p | 27.50p | 27.00p | 27.50p | 491 |
*Close Price adjusted for both dividends and splits