Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Leeds Group (LDSG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 0 |
| 05/03/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 0 |
| 04/03/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 0 |
| 01/03/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 0 |
| 28/02/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 0 |
| 27/02/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 0 |
| 26/02/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 0 |
| 25/02/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 0 |
| 22/02/2013 | 24.50p | 25.00p | 23.55p | 24.50p | 18458 |
| 21/02/2013 | 24.50p | 24.90p | 24.50p | 24.50p | 0 |
| 20/02/2013 | 24.50p | 24.90p | 24.50p | 24.50p | 0 |
| 19/02/2013 | 24.50p | 24.90p | 24.50p | 24.50p | 0 |
| 18/02/2013 | 24.50p | 24.90p | 24.50p | 24.50p | 9000 |
| 15/02/2013 | 24.50p | 24.50p | 23.55p | 24.50p | 0 |
| 14/02/2013 | 24.50p | 24.50p | 23.55p | 24.50p | 0 |
| 13/02/2013 | 24.50p | 24.50p | 23.55p | 24.50p | 0 |
| 12/02/2013 | 24.50p | 24.50p | 23.55p | 24.50p | 0 |
| 11/02/2013 | 24.50p | 24.50p | 23.55p | 24.50p | 7906 |
| 08/02/2013 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 07/02/2013 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 06/02/2013 | 24.50p | 25.00p | 24.50p | 24.50p | 0 |
| 05/02/2013 | 24.50p | 25.00p | 24.50p | 24.50p | 250 |
| 04/02/2013 | 24.50p | 24.50p | 23.55p | 24.50p | 8000 |
| 01/02/2013 | 24.75p | 25.00p | 24.50p | 24.50p | 79 |
| 31/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 10000 |
| 30/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 0 |
| 29/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 0 |
| 28/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 2178 |
| 25/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 0 |
| 24/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 0 |
| 23/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 0 |
| 22/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 0 |
| 21/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 0 |
| 18/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 1950 |
| 17/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 800 |
| 16/01/2013 | 24.75p | 24.75p | 24.02p | 24.75p | 600 |
| 15/01/2013 | 24.75p | 24.75p | 24.20p | 24.75p | 0 |
| 14/01/2013 | 24.75p | 24.75p | 24.20p | 24.75p | 41423 |
| 11/01/2013 | 24.75p | 25.30p | 24.50p | 24.75p | 0 |
| 10/01/2013 | 24.50p | 25.30p | 24.50p | 24.75p | 8906 |
| 09/01/2013 | 24.50p | 25.00p | 24.00p | 24.50p | 0 |
| 08/01/2013 | 25.00p | 25.00p | 24.00p | 24.50p | 10000 |
| 07/01/2013 | 26.25p | 26.25p | 25.00p | 25.50p | 40000 |
| 04/01/2013 | 26.25p | 26.25p | 26.00p | 26.25p | 25000 |
| 03/01/2013 | 26.25p | 26.25p | 26.00p | 26.25p | 10833 |
| 02/01/2013 | 26.25p | 26.25p | 26.05p | 26.25p | 0 |
| 31/12/2012 | 26.25p | 26.25p | 26.05p | 26.25p | 0 |
| 28/12/2012 | 26.25p | 26.25p | 26.05p | 26.25p | 0 |
| 27/12/2012 | 26.25p | 26.25p | 26.05p | 26.25p | 0 |
| 24/12/2012 | 26.25p | 26.25p | 26.05p | 26.25p | 0 |
| 21/12/2012 | 26.25p | 26.25p | 26.05p | 26.25p | 0 |
| 20/12/2012 | 26.25p | 26.25p | 26.05p | 26.25p | 14000 |
| 19/12/2012 | 26.25p | 26.25p | 26.11p | 26.25p | 1830 |
| 18/12/2012 | 26.25p | 26.50p | 26.15p | 26.25p | 0 |
| 17/12/2012 | 26.50p | 26.50p | 26.15p | 26.25p | 6000 |
| 14/12/2012 | 26.50p | 27.00p | 26.00p | 26.50p | 51000 |
| 13/12/2012 | 25.00p | 27.00p | 24.67p | 26.50p | 115255 |
| 12/12/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 11/12/2012 | 25.00p | 25.00p | 25.00p | 25.00p | 50000 |
| 10/12/2012 | 25.00p | 25.00p | 24.67p | 25.00p | 1020 |
| 07/12/2012 | 25.00p | 25.00p | 24.65p | 25.00p | 30000 |
| 06/12/2012 | 25.00p | 25.00p | 24.75p | 25.00p | 0 |
| 05/12/2012 | 25.00p | 25.00p | 24.75p | 25.00p | 25000 |
| 04/12/2012 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 03/12/2012 | 25.00p | 25.50p | 25.00p | 25.00p | 12000 |
| 30/11/2012 | 25.00p | 25.00p | 24.67p | 25.00p | 20500 |
| 29/11/2012 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 28/11/2012 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 27/11/2012 | 25.00p | 25.50p | 25.00p | 25.00p | 1950 |
| 26/11/2012 | 25.38p | 25.38p | 24.65p | 25.00p | 75000 |
| 23/11/2012 | 25.38p | 25.38p | 25.25p | 25.38p | 7500 |
| 22/11/2012 | 23.50p | 25.38p | 23.50p | 25.38p | 39000 |
| 21/11/2012 | 23.50p | 24.00p | 23.50p | 23.50p | 20000 |
| 20/11/2012 | 23.50p | 23.50p | 23.50p | 23.50p | 34146 |
| 19/11/2012 | 23.75p | 23.75p | 23.50p | 23.50p | 5000 |
| 16/11/2012 | 23.75p | 24.50p | 23.25p | 23.75p | 0 |
| 15/11/2012 | 23.75p | 24.50p | 23.25p | 23.75p | 111000 |
| 14/11/2012 | 20.50p | 24.00p | 20.50p | 23.75p | 198070 |
| 13/11/2012 | 20.50p | 21.00p | 20.45p | 20.50p | 0 |
| 12/11/2012 | 20.50p | 21.00p | 20.45p | 20.50p | 0 |
| 09/11/2012 | 20.50p | 21.00p | 20.45p | 20.50p | 24900 |
| 08/11/2012 | 19.00p | 20.50p | 19.00p | 20.50p | 22000 |
| 07/11/2012 | 18.75p | 19.50p | 18.75p | 19.00p | 10000 |
| 06/11/2012 | 18.75p | 18.75p | 18.33p | 18.75p | 2700 |
| 05/11/2012 | 18.75p | 19.50p | 18.75p | 18.75p | 1500 |
| 02/11/2012 | 18.75p | 19.50p | 18.75p | 18.75p | 0 |
| 01/11/2012 | 18.75p | 19.50p | 18.75p | 18.75p | 0 |
| 31/10/2012 | 18.75p | 19.50p | 18.75p | 18.75p | 750 |
| 30/10/2012 | 18.75p | 19.30p | 18.75p | 18.75p | 0 |
| 29/10/2012 | 18.75p | 19.30p | 18.75p | 18.75p | 0 |
| 26/10/2012 | 18.75p | 19.30p | 18.75p | 18.75p | 0 |
| 25/10/2012 | 18.75p | 19.30p | 18.75p | 18.75p | 0 |
| 24/10/2012 | 18.75p | 19.30p | 18.75p | 18.75p | 5000 |
| 23/10/2012 | 18.75p | 18.75p | 18.25p | 18.75p | 0 |
| 22/10/2012 | 18.75p | 18.75p | 18.25p | 18.75p | 2000 |
| 19/10/2012 | 18.75p | 18.90p | 18.75p | 18.75p | 1316 |
| 18/10/2012 | 18.75p | 19.00p | 18.15p | 18.75p | 0 |
| 17/10/2012 | 18.75p | 19.00p | 18.15p | 18.75p | 0 |
| 16/10/2012 | 18.75p | 19.00p | 18.15p | 18.75p | 0 |
| 15/10/2012 | 18.75p | 19.00p | 18.15p | 18.75p | 0 |
| 12/10/2012 | 18.75p | 19.00p | 18.15p | 18.75p | 0 |
| 11/10/2012 | 18.75p | 18.75p | 18.15p | 18.75p | 0 |
| 10/10/2012 | 18.75p | 18.75p | 18.15p | 18.75p | 0 |
| 09/10/2012 | 18.75p | 18.75p | 18.15p | 18.75p | 0 |
| 08/10/2012 | 18.75p | 18.75p | 18.15p | 18.75p | 2020 |
| 05/10/2012 | 18.75p | 18.75p | 18.25p | 18.75p | 0 |
| 04/10/2012 | 18.75p | 18.75p | 18.25p | 18.75p | 0 |
| 03/10/2012 | 18.75p | 18.75p | 18.25p | 18.75p | 1639 |
| 02/10/2012 | 18.75p | 19.25p | 18.71p | 18.75p | 0 |
| 01/10/2012 | 18.75p | 19.25p | 18.71p | 18.75p | 0 |
| 28/09/2012 | 18.75p | 19.25p | 18.71p | 18.75p | 0 |
| 27/09/2012 | 19.00p | 19.25p | 18.71p | 18.75p | 0 |
| 26/09/2012 | 19.00p | 19.25p | 18.71p | 19.00p | 0 |
| 25/09/2012 | 19.25p | 19.25p | 18.71p | 19.00p | 13883 |
| 24/09/2012 | 19.25p | 19.25p | 19.10p | 19.25p | 5000 |
| 21/09/2012 | 19.25p | 19.50p | 19.25p | 19.25p | 0 |
| 20/09/2012 | 19.25p | 19.50p | 19.25p | 19.25p | 0 |
| 19/09/2012 | 19.25p | 19.50p | 19.25p | 19.25p | 15000 |
| 18/09/2012 | 17.00p | 19.64p | 17.00p | 19.25p | 45171 |
| 17/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 3041 |
| 14/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 13/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 12/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 11/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 10/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 07/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 06/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 05/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 04/09/2012 | 17.00p | 17.50p | 17.00p | 17.00p | 3100 |
| 03/09/2012 | 17.00p | 17.05p | 17.00p | 17.00p | 0 |
| 31/08/2012 | 17.00p | 17.05p | 17.00p | 17.00p | 0 |
| 30/08/2012 | 17.00p | 17.05p | 17.00p | 17.00p | 0 |
| 29/08/2012 | 17.00p | 17.05p | 17.00p | 17.00p | 0 |
| 28/08/2012 | 17.00p | 17.05p | 17.00p | 17.00p | 10000 |
| 24/08/2012 | 17.00p | 17.00p | 16.37p | 17.00p | 0 |
| 23/08/2012 | 17.00p | 17.00p | 16.37p | 17.00p | 0 |
| 22/08/2012 | 16.50p | 17.00p | 16.37p | 17.00p | 0 |
| 21/08/2012 | 16.37p | 16.75p | 16.37p | 16.50p | 21000 |
| 20/08/2012 | 16.37p | 16.50p | 15.25p | 16.37p | 0 |
| 17/08/2012 | 15.25p | 16.50p | 15.25p | 16.37p | 63250 |
| 16/08/2012 | 15.75p | 16.50p | 15.38p | 15.38p | 0 |
| 15/08/2012 | 15.75p | 16.50p | 15.75p | 15.75p | 100 |
| 14/08/2012 | 15.13p | 17.00p | 15.13p | 15.75p | 60000 |
| 13/08/2012 | 15.25p | 15.75p | 15.13p | 15.13p | 0 |
| 10/08/2012 | 15.75p | 15.75p | 15.25p | 15.25p | 19900 |
| 09/08/2012 | 15.75p | 15.88p | 15.00p | 15.75p | 0 |
| 08/08/2012 | 15.75p | 15.88p | 15.00p | 15.75p | 0 |
| 07/08/2012 | 15.75p | 15.88p | 15.00p | 15.75p | 0 |
| 06/08/2012 | 15.75p | 15.88p | 15.00p | 15.75p | 0 |
| 03/08/2012 | 15.88p | 15.88p | 15.00p | 15.75p | 3000 |
| 02/08/2012 | 15.88p | 15.88p | 15.00p | 15.88p | 3016 |
| 01/08/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 31/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 30/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 27/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 26/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 25/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 24/07/2012 | 15.88p | 17.50p | 15.88p | 15.88p | 0 |
| 23/07/2012 | 17.50p | 17.50p | 15.88p | 15.88p | 40200 |
| 20/07/2012 | 17.50p | 17.50p | 17.50p | 17.50p | 4000 |
| 19/07/2012 | 17.50p | 17.75p | 17.50p | 17.50p | 0 |
| 18/07/2012 | 17.75p | 17.75p | 17.50p | 17.50p | 0 |
| 17/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 16/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 13/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 12/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 0 |
| 11/07/2012 | 17.75p | 17.75p | 17.50p | 17.75p | 50000 |
| 10/07/2012 | 17.75p | 18.00p | 17.00p | 17.75p | 0 |
| 09/07/2012 | 17.75p | 18.00p | 17.00p | 17.75p | 0 |
| 06/07/2012 | 18.00p | 18.00p | 17.00p | 17.75p | 2483 |
| 05/07/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 04/07/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 03/07/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 02/07/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 29/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 28/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 27/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 3169 |
| 26/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 25/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 1150 |
| 22/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 651 |
| 21/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 20/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 19/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 18/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 15/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 14/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 3550 |
| 13/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 12/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 11/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 08/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 07/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 06/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 01/06/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 31/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 30/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 29/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 28/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 25/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 24/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 0 |
| 23/05/2012 | 18.00p | 18.00p | 17.00p | 18.00p | 70000 |
*Close Price adjusted for both dividends and splits