Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Leeds Group (LDSG) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 12/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/11/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 29/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 28/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 11/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 04/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/10/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/09/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/09/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/09/2024 | 6.00p | 6.25p | 6.00p | 6.25p | 0 |
| 25/09/2024 | 6.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/09/2024 | 6.00p | 6.25p | 6.00p | 6.25p | 0 |
| 23/09/2024 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/09/2024 | 6.00p | 7.00p | 5.56p | 6.25p | 1363 |
| 19/09/2024 | 6.00p | 6.60p | 6.00p | 6.25p | 7288 |
| 18/09/2024 | 6.00p | 6.89p | 6.00p | 6.25p | 120 |
| 17/09/2024 | 6.25p | 6.25p | 5.55p | 6.25p | 11654 |
| 16/09/2024 | 6.25p | 6.90p | 5.89p | 6.25p | 73532 |
| 13/09/2024 | 6.25p | 6.50p | 5.50p | 6.50p | 15000 |
| 12/09/2024 | 6.25p | 6.50p | 5.80p | 6.50p | 13000 |
| 11/09/2024 | 6.25p | 6.97p | 6.25p | 6.50p | 27000 |
| 10/09/2024 | 6.25p | 7.50p | 5.78p | 6.50p | 292000 |
| 09/09/2024 | 6.25p | 6.83p | 6.50p | 6.50p | 0 |
| 06/09/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 05/09/2024 | 6.25p | 7.00p | 6.25p | 6.50p | 10000 |
| 04/09/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 03/09/2024 | 6.25p | 6.50p | 5.50p | 6.50p | 30917 |
| 02/09/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 30/08/2024 | 6.25p | 7.30p | 6.25p | 6.50p | 10000 |
| 29/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 28/08/2024 | 6.25p | 6.83p | 6.50p | 6.50p | 0 |
| 27/08/2024 | 6.25p | 6.50p | 5.50p | 6.50p | 337 |
| 23/08/2024 | 6.25p | 7.40p | 5.70p | 6.50p | 5337 |
| 22/08/2024 | 6.25p | 6.83p | 6.50p | 6.50p | 0 |
| 21/08/2024 | 6.25p | 7.40p | 6.25p | 6.50p | 164 |
| 20/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 19/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 16/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 15/08/2024 | 6.25p | 6.83p | 6.50p | 6.50p | 0 |
| 14/08/2024 | 6.25p | 6.83p | 6.50p | 6.50p | 0 |
| 13/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 12/08/2024 | 6.50p | 6.83p | 6.50p | 6.50p | 0 |
| 09/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 08/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 07/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 06/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 05/08/2024 | 6.25p | 6.83p | 6.25p | 6.50p | 0 |
| 02/08/2024 | 6.75p | 6.93p | 6.17p | 6.50p | 0 |
| 01/08/2024 | 6.75p | 7.00p | 6.50p | 6.50p | 1 |
| 31/07/2024 | 6.75p | 6.93p | 6.17p | 6.50p | 0 |
| 30/07/2024 | 6.75p | 6.75p | 5.86p | 6.50p | 5000 |
| 29/07/2024 | 6.75p | 6.93p | 6.17p | 6.50p | 0 |
| 26/07/2024 | 6.50p | 6.50p | 6.17p | 6.50p | 0 |
| 25/07/2024 | 6.75p | 6.93p | 6.17p | 6.50p | 0 |
| 24/07/2024 | 6.75p | 6.93p | 6.17p | 6.50p | 0 |
| 23/07/2024 | 6.75p | 6.93p | 6.17p | 6.50p | 0 |
| 22/07/2024 | 6.75p | 6.93p | 6.17p | 6.50p | 0 |
| 19/07/2024 | 6.00p | 6.50p | 6.00p | 6.50p | 0 |
| 18/07/2024 | 6.75p | 6.75p | 6.25p | 6.25p | 0 |
| 17/07/2024 | 6.75p | 6.99p | 6.25p | 6.25p | 85868 |
| 16/07/2024 | 8.50p | 8.50p | 5.50p | 6.25p | 212222 |
| 15/07/2024 | 8.50p | 8.50p | 7.55p | 8.00p | 0 |
| 12/07/2024 | 8.50p | 8.50p | 7.55p | 8.00p | 0 |
| 11/07/2024 | 8.00p | 8.45p | 8.00p | 8.00p | 5000 |
| 10/07/2024 | 8.50p | 8.00p | 7.55p | 8.00p | 0 |
| 09/07/2024 | 8.50p | 8.74p | 7.55p | 8.00p | 0 |
| 08/07/2024 | 8.50p | 8.80p | 8.50p | 8.50p | 7000 |
| 05/07/2024 | 8.50p | 8.50p | 7.55p | 8.00p | 0 |
| 04/07/2024 | 8.50p | 8.00p | 7.55p | 8.00p | 0 |
| 03/07/2024 | 8.50p | 8.00p | 7.55p | 8.00p | 0 |
| 02/07/2024 | 8.00p | 8.00p | 7.55p | 8.00p | 0 |
| 01/07/2024 | 8.50p | 8.50p | 7.90p | 8.00p | 7000 |
| 28/06/2024 | 8.50p | 8.50p | 7.00p | 7.50p | 30000 |
| 27/06/2024 | 8.50p | 9.70p | 8.50p | 8.50p | 117 |
| 26/06/2024 | 8.50p | 8.50p | 8.26p | 8.50p | 0 |
| 25/06/2024 | 8.50p | 8.50p | 8.26p | 8.50p | 0 |
| 24/06/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/06/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/06/2024 | 8.50p | 9.00p | 8.50p | 8.50p | 10000 |
| 19/06/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/06/2024 | 8.50p | 9.70p | 8.50p | 8.50p | 69 |
| 17/06/2024 | 9.00p | 9.45p | 8.26p | 8.50p | 0 |
| 14/06/2024 | 9.00p | 9.45p | 9.00p | 9.00p | 0 |
| 13/06/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 5000 |
| 12/06/2024 | 9.00p | 9.63p | 9.00p | 9.50p | 0 |
| 11/06/2024 | 9.00p | 9.63p | 9.00p | 9.50p | 0 |
| 10/06/2024 | 9.00p | 9.85p | 9.00p | 9.50p | 110 |
| 07/06/2024 | 9.00p | 9.63p | 9.50p | 9.50p | 0 |
| 06/06/2024 | 9.00p | 9.63p | 9.00p | 9.50p | 0 |
| 05/06/2024 | 9.00p | 9.63p | 9.00p | 9.50p | 0 |
| 04/06/2024 | 9.00p | 9.63p | 9.00p | 9.50p | 0 |
| 03/06/2024 | 9.00p | 9.85p | 9.00p | 9.50p | 2265 |
| 31/05/2024 | 10.00p | 10.00p | 9.50p | 9.50p | 5000 |
| 30/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 29/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 28/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 24/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 23/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 22/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 21/05/2024 | 10.50p | 10.50p | 9.00p | 10.00p | 23464 |
| 20/05/2024 | 10.50p | 10.50p | 10.26p | 10.50p | 0 |
| 17/05/2024 | 10.00p | 10.78p | 10.00p | 10.50p | 4638 |
| 16/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 15/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 14/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 13/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 10/05/2024 | 10.00p | 10.00p | 9.04p | 10.00p | 252 |
| 09/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 08/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 07/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 03/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 02/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 01/05/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 30/04/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 29/04/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 26/04/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 25/04/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 0 |
| 24/04/2024 | 11.00p | 11.00p | 10.00p | 10.00p | 10000 |
| 23/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 22/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 19/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 18/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 17/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 16/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 15/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 12/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 11/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 10/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 09/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 08/04/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 3138 |
| 05/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 04/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 03/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 02/04/2024 | 11.00p | 11.09p | 11.00p | 11.00p | 0 |
| 28/03/2024 | 11.75p | 11.75p | 10.62p | 11.00p | 12500 |
| 27/03/2024 | 11.75p | 11.25p | 11.25p | 11.25p | 0 |
| 26/03/2024 | 11.75p | 11.75p | 11.25p | 11.25p | 0 |
| 25/03/2024 | 9.00p | 11.75p | 9.00p | 11.25p | 26000 |
| 22/03/2024 | 9.00p | 9.00p | 8.86p | 9.00p | 0 |
| 21/03/2024 | 9.50p | 9.50p | 9.00p | 9.00p | 1000 |
| 20/03/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/03/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 3267 |
| 18/03/2024 | 9.50p | 9.55p | 9.50p | 9.50p | 0 |
| 15/03/2024 | 9.50p | 9.55p | 9.50p | 9.50p | 0 |
| 14/03/2024 | 8.75p | 9.50p | 8.75p | 9.50p | 485 |
| 13/03/2024 | 8.50p | 9.40p | 7.86p | 8.50p | 3000 |
| 12/03/2024 | 8.75p | 9.20p | 7.64p | 8.50p | 54150 |
| 11/03/2024 | 10.00p | 10.00p | 8.75p | 8.75p | 74000 |
| 08/03/2024 | 10.00p | 10.00p | 9.12p | 10.00p | 1000 |
| 07/03/2024 | 10.00p | 10.00p | 9.55p | 10.00p | 0 |
| 06/03/2024 | 10.00p | 10.00p | 9.14p | 10.00p | 4829 |
| 05/03/2024 | 10.00p | 10.00p | 9.55p | 10.00p | 0 |
| 04/03/2024 | 10.00p | 10.30p | 9.14p | 10.00p | 16296 |
| 01/03/2024 | 10.00p | 10.00p | 9.55p | 10.00p | 0 |
| 29/02/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 10 |
| 28/02/2024 | 10.50p | 10.50p | 10.26p | 10.50p | 0 |
| 27/02/2024 | 10.50p | 11.70p | 10.50p | 10.50p | 1000 |
| 26/02/2024 | 10.50p | 10.50p | 10.26p | 10.50p | 0 |
| 23/02/2024 | 10.50p | 10.50p | 10.26p | 10.50p | 0 |
| 22/02/2024 | 10.50p | 10.72p | 9.11p | 10.50p | 5776 |
| 21/02/2024 | 10.50p | 10.50p | 9.94p | 10.50p | 0 |
| 20/02/2024 | 10.50p | 10.50p | 9.94p | 10.50p | 0 |
| 19/02/2024 | 10.50p | 10.50p | 9.00p | 10.50p | 1095 |
| 16/02/2024 | 10.50p | 10.50p | 9.94p | 10.50p | 0 |
| 15/02/2024 | 10.50p | 10.50p | 9.94p | 10.50p | 0 |
| 14/02/2024 | 11.00p | 11.00p | 9.86p | 10.50p | 0 |
| 13/02/2024 | 12.00p | 12.00p | 10.50p | 10.50p | 16500 |
| 12/02/2024 | 12.50p | 12.50p | 11.00p | 12.00p | 10000 |
| 09/02/2024 | 12.00p | 13.36p | 12.00p | 12.50p | 0 |
| 08/02/2024 | 12.00p | 12.75p | 12.00p | 12.00p | 0 |
*Close Price adjusted for both dividends and splits