LongBoat Energy (LBE) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. LongBoat Energy

Date Open High Low Close* Volume
20/12/2019 94.50p 94.50p 93.12p 94.50p 973
19/12/2019 94.50p 94.50p 93.11p 94.50p 128054
18/12/2019 94.50p 94.50p 93.09p 94.50p 5732
17/12/2019 94.00p 94.60p 93.05p 94.50p 21593
16/12/2019 93.50p 94.00p 93.02p 94.00p 19977
13/12/2019 93.50p 93.50p 93.02p 93.50p 200
12/12/2019 93.50p 93.50p 93.50p 93.50p 0
11/12/2019 93.50p 93.99p 93.50p 93.50p 1630
10/12/2019 94.50p 94.50p 93.00p 93.50p 15134
09/12/2019 98.50p 98.50p 94.00p 94.50p 37555
06/12/2019 98.50p 98.80p 98.00p 98.50p 16336
05/12/2019 98.50p 98.80p 98.00p 98.50p 3022
04/12/2019 98.50p 98.84p 98.50p 98.50p 2157
03/12/2019 98.50p 98.95p 98.50p 98.50p 4200
02/12/2019 100.50p 100.70p 98.50p 98.50p 84712
29/11/2019 99.50p 100.90p 99.50p 100.50p 88513
28/11/2019 102.50p 105.70p 99.00p 99.50p 825854

*Close Price adjusted for both dividends and splits