Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy BT Group (BT.A) by Bank of America
- Buy Marks & Spencer Group (MKS) by Bank of America
- Outperform Burberry Group (BRBY) by Bernstein
- Buy Barclays (BARC) by Andrew Mackie in The Motley Fool
- Buy IG Group Holdings (IGG) by Roland Head in The Motley Fool
- Buy Rightmove (RMV) by Edward Sheldon in The Motley Fool
- Hold Hill and Smith (HILS) by Shore Capital
- Overweight BT Group (BT.A) by JP Morgan
- Buy SSP Group (SSPG) by Citi
- Neutral Kingfisher (KGF) by Citi
- Buy Sabre Insurance Group (SBRE) by Berenberg
- Hold Close Brothers Group (CBG) by Shore Capital
- Buy Lloyds Banking Group (LLOY) by Redburn
- Buy Capricorn Energy (CNE) by Canaccord Genuity
- Hold Marks & Spencer Group (MKS) by Berenberg
- Overweight Marks & Spencer Group (MKS) by Barclays
- Overweight Prudential (PRU) by Barclays
- Equal Weight Avon Technologies (AVON) by Barclays
- Buy Pearson (PSON) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy BT Group (BT.A) by Bank of America
- Buy Marks & Spencer Group (MKS) by Bank of America
- Outperform Burberry Group (BRBY) by Bernstein
- Buy Barclays (BARC) by Andrew Mackie in The Motley Fool
- Buy IG Group Holdings (IGG) by Roland Head in The Motley Fool
- Buy Rightmove (RMV) by Edward Sheldon in The Motley Fool
- Hold Hill and Smith (HILS) by Shore Capital
- Overweight BT Group (BT.A) by JP Morgan
- Buy SSP Group (SSPG) by Citi
- Neutral Kingfisher (KGF) by Citi
- Buy Sabre Insurance Group (SBRE) by Berenberg
- Hold Close Brothers Group (CBG) by Shore Capital
- Buy Lloyds Banking Group (LLOY) by Redburn
- Buy Capricorn Energy (CNE) by Canaccord Genuity
- Hold Marks & Spencer Group (MKS) by Berenberg
- Overweight Marks & Spencer Group (MKS) by Barclays
- Overweight Prudential (PRU) by Barclays
- Equal Weight Avon Technologies (AVON) by Barclays
- Buy Pearson (PSON) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2025 | 9.50p | 10.00p | 9.00p | 10.00p | 54166 |
| 20/05/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/05/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/05/2025 | 9.50p | 9.50p | 9.02p | 9.50p | 4158 |
| 15/05/2025 | 9.50p | 9.50p | 9.02p | 9.50p | 1054 |
| 14/05/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/05/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/05/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/05/2025 | 9.50p | 9.50p | 9.13p | 9.50p | 4885 |
| 08/05/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/05/2025 | 9.50p | 9.50p | 9.13p | 9.50p | 7440 |
| 06/05/2025 | 9.50p | 9.50p | 9.13p | 9.50p | 480 |
| 02/05/2025 | 9.50p | 9.50p | 9.15p | 9.50p | 19888 |
| 01/05/2025 | 9.00p | 9.50p | 9.00p | 9.50p | 20000 |
| 30/04/2025 | 8.63p | 9.25p | 8.63p | 9.00p | 56000 |
| 29/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/04/2025 | 8.50p | 8.50p | 8.10p | 8.50p | 3150 |
| 24/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/04/2025 | 8.50p | 8.50p | 8.10p | 8.50p | 5204 |
| 16/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/04/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/04/2025 | 8.00p | 8.30p | 7.50p | 8.25p | 27818 |
| 09/04/2025 | 8.00p | 8.30p | 8.00p | 8.00p | 4 |
| 08/04/2025 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/04/2025 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/04/2025 | 8.00p | 8.00p | 7.50p | 8.00p | 8250 |
| 03/04/2025 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/04/2025 | 8.50p | 8.50p | 8.00p | 8.25p | 46384 |
| 01/04/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 5204 |
| 31/03/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/03/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/03/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/03/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/03/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 5893 |
| 24/03/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 1438 |
| 21/03/2025 | 8.50p | 8.50p | 8.03p | 8.50p | 339 |
| 20/03/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 2144 |
| 19/03/2025 | 8.50p | 8.50p | 8.12p | 8.50p | 3150 |
| 18/03/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/03/2025 | 8.50p | 8.74p | 8.50p | 8.50p | 62 |
| 14/03/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/03/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/03/2025 | 8.75p | 8.75p | 8.00p | 8.50p | 22110 |
| 11/03/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/03/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/03/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/03/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/03/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/03/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/03/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/02/2025 | 8.75p | 8.75p | 8.03p | 8.75p | 10408 |
| 24/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/02/2025 | 8.75p | 8.88p | 8.75p | 8.75p | 70 |
| 12/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/02/2025 | 8.75p | 8.90p | 8.75p | 8.75p | 4514 |
| 07/02/2025 | 8.75p | 8.75p | 8.03p | 8.75p | 302 |
| 06/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/02/2025 | 8.75p | 8.75p | 8.03p | 8.75p | 3766 |
| 04/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/02/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/01/2025 | 8.75p | 8.90p | 8.03p | 8.75p | 32372 |
| 28/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/01/2025 | 8.75p | 8.75p | 8.00p | 8.75p | 115000 |
| 23/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/01/2025 | 8.75p | 8.75p | 8.10p | 8.75p | 7843 |
| 21/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/01/2025 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/01/2025 | 9.25p | 9.25p | 8.75p | 8.75p | 34000 |
| 15/01/2025 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/01/2025 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/01/2025 | 9.25p | 9.25p | 8.60p | 9.25p | 2341 |
| 10/01/2025 | 9.25p | 9.25p | 8.53p | 9.25p | 499 |
| 09/01/2025 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/01/2025 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/01/2025 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/01/2025 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/01/2025 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/01/2025 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/12/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 34977 |
| 30/12/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 7137 |
| 27/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/12/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/12/2024 | 9.50p | 9.50p | 9.10p | 9.50p | 13250 |
| 18/12/2024 | 9.50p | 9.50p | 9.10p | 9.50p | 1319 |
| 17/12/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 3483 |
| 16/12/2024 | 9.50p | 9.50p | 9.02p | 9.50p | 204 |
| 13/12/2024 | 9.75p | 9.75p | 9.00p | 9.50p | 60624 |
| 12/12/2024 | 11.00p | 11.00p | 9.75p | 9.75p | 12263 |
| 11/12/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/12/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/12/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/12/2024 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/12/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 100000 |
| 04/12/2024 | 10.00p | 11.00p | 10.00p | 11.00p | 68250 |
| 03/12/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/12/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/11/2024 | 10.00p | 10.00p | 9.15p | 10.00p | 7950 |
| 20/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/11/2024 | 10.00p | 10.00p | 9.00p | 10.00p | 50816 |
| 13/11/2024 | 10.00p | 10.00p | 9.14p | 10.00p | 717 |
| 12/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/11/2024 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 08/11/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 60000 |
| 07/11/2024 | 10.00p | 10.00p | 9.98p | 10.00p | 10000 |
| 06/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/11/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 328 |
| 01/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/10/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 10408 |
| 29/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/10/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 2540 |
| 24/10/2024 | 10.00p | 11.00p | 10.00p | 10.00p | 0 |
| 23/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/10/2024 | 10.00p | 10.00p | 9.11p | 10.00p | 3121 |
| 18/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/10/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/10/2024 | 10.50p | 10.98p | 10.50p | 10.50p | 182 |
| 15/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/10/2024 | 10.50p | 10.50p | 9.16p | 10.50p | 25000 |
| 11/10/2024 | 10.50p | 11.85p | 10.50p | 10.50p | 60 |
| 10/10/2024 | 10.50p | 10.50p | 9.15p | 10.50p | 4162 |
| 09/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/10/2024 | 10.50p | 10.50p | 9.10p | 10.50p | 11566 |
| 07/10/2024 | 10.50p | 10.50p | 9.10p | 10.50p | 11987 |
| 04/10/2024 | 10.50p | 10.50p | 9.10p | 10.50p | 42000 |
| 03/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/10/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/09/2024 | 11.50p | 11.50p | 10.00p | 10.50p | 33400 |
| 27/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/09/2024 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 25/09/2024 | 11.50p | 11.50p | 10.06p | 11.50p | 225 |
| 24/09/2024 | 12.00p | 12.00p | 10.25p | 11.50p | 20400 |
| 23/09/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/09/2024 | 12.00p | 12.00p | 11.00p | 12.00p | 896 |
| 19/09/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/09/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/09/2024 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/09/2024 | 12.50p | 12.50p | 10.25p | 12.00p | 25000 |
| 13/09/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/09/2024 | 12.50p | 12.50p | 11.06p | 12.50p | 10000 |
| 11/09/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/09/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/09/2024 | 12.50p | 12.50p | 11.16p | 12.50p | 12374 |
| 06/09/2024 | 12.50p | 12.50p | 11.16p | 12.50p | 689 |
| 05/09/2024 | 13.50p | 13.50p | 11.16p | 12.50p | 28372 |
| 04/09/2024 | 13.50p | 13.50p | 12.10p | 13.50p | 20000 |
| 03/09/2024 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/09/2024 | 13.50p | 13.50p | 12.10p | 13.50p | 1077 |
| 30/08/2024 | 10.50p | 13.90p | 10.10p | 13.50p | 87221 |
| 29/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/08/2024 | 10.50p | 10.50p | 9.55p | 10.50p | 1523 |
| 27/08/2024 | 10.50p | 10.50p | 9.30p | 10.50p | 5850 |
| 23/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/08/2024 | 10.50p | 12.00p | 9.25p | 10.50p | 90833 |
| 13/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/08/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
*Close Price adjusted for both dividends and splits