Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy 3i Group (III) by Deutsche Bank
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Outperform On The Beach Group (OTB) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Equal Weight Sainsbury (J) (SBRY) by Morgan Stanley
- Overweight Ryanair Holdings (CDI) (0RYA) by Barclays
- Underweight Taylor Wimpey (TW.) by Barclays
- Underweight Vistry Group (VTY) by Barclays
- Equal Weight Persimmon (PSN) by Barclays
- Overweight Berkeley Group Holdings (The) (BKG) by Barclays
- Equal Weight Crest Nicholson Holdings (CRST) by Barclays
- Equal Weight Barratt Redrow (BTRW) by Barclays
- Equal Weight Bellway (BWY) by Barclays
- Overweight Travis Perkins (TPK) by JP Morgan
- Neutral Vistry Group (VTY) by JP Morgan
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Watch DSW Capital (DSW) by Steve Moore in ShareProphets
Kazera Global (KZG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2009 | 1,050.00p | 1,050.00p | 1,025.00p | 1,050.00p | 54 |
| 28/09/2009 | 1,050.00p | 1,100.00p | 1,050.00p | 1,050.00p | 1518 |
| 25/09/2009 | 1,025.00p | 1,050.00p | 951.50p | 1,050.00p | 2910 |
| 24/09/2009 | 975.00p | 1,050.00p | 975.00p | 1,025.00p | 1201 |
| 23/09/2009 | 988.00p | 1,000.00p | 950.00p | 975.00p | 1470 |
| 22/09/2009 | 988.00p | 1,025.00p | 988.00p | 988.00p | 25 |
| 21/09/2009 | 975.00p | 1,011.00p | 926.80p | 988.00p | 410 |
*Close Price adjusted for both dividends and splits