Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Konami Group Corporation (KNM) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2016 | 258,800.00p | 260,700.00p | 254,000.00p | 221,236.84p | 38100 |
| 21/01/2016 | 257,900.00p | 261,900.00p | 252,500.00p | 221,236.84p | 900 |
| 20/01/2016 | 269,700.00p | 269,700.00p | 269,700.00p | 221,236.84p | 0 |
| 19/01/2016 | 269,700.00p | 269,700.00p | 269,700.00p | 221,236.84p | 0 |
| 18/01/2016 | 269,700.00p | 269,700.00p | 269,700.00p | 221,236.84p | 0 |
| 15/01/2016 | 269,700.00p | 269,700.00p | 269,700.00p | 221,236.84p | 1200 |
| 14/01/2016 | 272,800.00p | 272,800.00p | 271,457.32p | 221,236.84p | 24200 |
| 13/01/2016 | 282,589.99p | 283,056.67p | 282,589.99p | 221,236.84p | 3500 |
| 12/01/2016 | 277,100.00p | 277,600.00p | 271,800.00p | 221,236.84p | 21500 |
| 11/01/2016 | 281,447.56p | 281,447.56p | 281,447.56p | 221,236.84p | 0 |
| 08/01/2016 | 281,447.56p | 281,447.56p | 281,447.56p | 221,236.84p | 0 |
| 07/01/2016 | 281,447.56p | 281,447.56p | 281,447.56p | 221,236.84p | 0 |
| 06/01/2016 | 281,447.56p | 281,447.56p | 281,447.56p | 221,236.84p | 0 |
| 05/01/2016 | 281,447.56p | 281,447.56p | 281,447.56p | 221,236.84p | 0 |
| 04/01/2016 | 281,447.56p | 281,447.56p | 281,447.56p | 221,236.84p | 14700 |
| 31/12/2015 | 287,100.00p | 287,100.00p | 287,100.00p | 221,236.84p | 0 |
| 30/12/2015 | 287,100.00p | 287,100.00p | 287,100.00p | 221,236.84p | 0 |
| 29/12/2015 | 287,100.00p | 287,100.00p | 287,100.00p | 221,236.84p | 1300 |
| 24/12/2015 | 291,228.56p | 291,481.81p | 291,481.81p | 221,236.84p | 0 |
| 23/12/2015 | 291,228.56p | 291,481.81p | 291,481.81p | 221,236.84p | 0 |
| 22/12/2015 | 291,228.56p | 291,481.81p | 291,481.81p | 221,236.84p | 0 |
| 21/12/2015 | 291,228.56p | 291,481.81p | 291,481.81p | 221,236.84p | 0 |
| 18/12/2015 | 291,228.56p | 291,481.81p | 291,481.81p | 221,236.84p | 0 |
| 17/12/2015 | 291,228.56p | 291,481.81p | 291,481.81p | 221,236.84p | 0 |
| 16/12/2015 | 291,228.56p | 291,481.81p | 291,481.81p | 221,236.84p | 0 |
| 15/12/2015 | 291,228.56p | 291,481.81p | 291,481.81p | 221,236.84p | 0 |
| 14/12/2015 | 291,228.56p | 291,573.00p | 291,228.56p | 221,236.84p | 3240 |
| 11/12/2015 | 293,177.27p | 293,177.27p | 293,177.27p | 221,236.84p | 0 |
| 10/12/2015 | 293,177.27p | 293,177.27p | 293,177.27p | 221,236.84p | 2200 |
| 09/12/2015 | 294,731.03p | 294,731.03p | 294,731.03p | 221,236.84p | 0 |
| 08/12/2015 | 294,731.03p | 294,731.03p | 294,731.03p | 221,236.84p | 21600 |
| 07/12/2015 | 288,105.25p | 288,105.25p | 288,105.25p | 221,236.84p | 0 |
| 04/12/2015 | 288,105.25p | 288,105.25p | 288,105.25p | 221,236.84p | 0 |
| 03/12/2015 | 288,105.25p | 288,105.25p | 288,105.25p | 221,236.84p | 0 |
| 02/12/2015 | 288,105.25p | 288,105.25p | 288,105.25p | 221,236.84p | 0 |
| 01/12/2015 | 288,105.25p | 288,105.25p | 288,105.25p | 221,236.84p | 0 |
| 30/11/2015 | 288,105.25p | 288,105.25p | 288,105.25p | 221,236.84p | 23400 |
| 27/11/2015 | 302,500.00p | 300,550.00p | 300,550.00p | 221,236.84p | 0 |
| 26/11/2015 | 302,500.00p | 305,000.00p | 300,000.00p | 221,236.84p | 11500 |
| 25/11/2015 | 308,500.00p | 308,500.00p | 308,500.00p | 221,236.84p | 0 |
| 24/11/2015 | 308,500.00p | 308,500.00p | 308,500.00p | 221,236.84p | 3800 |
| 23/11/2015 | 300,989.99p | 299,400.00p | 299,400.00p | 221,236.84p | 0 |
| 20/11/2015 | 300,989.99p | 299,400.00p | 299,400.00p | 221,236.84p | 0 |
| 19/11/2015 | 300,989.99p | 300,989.99p | 299,400.00p | 221,236.84p | 500 |
| 18/11/2015 | 285,200.00p | 285,200.00p | 285,200.00p | 221,236.84p | 0 |
| 17/11/2015 | 285,200.00p | 285,200.00p | 285,200.00p | 221,236.84p | 0 |
| 16/11/2015 | 285,200.00p | 285,200.00p | 285,200.00p | 221,236.84p | 500 |
| 13/11/2015 | 288,944.43p | 288,944.43p | 288,944.43p | 221,236.84p | 900 |
| 12/11/2015 | 289,200.00p | 289,200.00p | 289,200.00p | 221,236.84p | 100 |
| 11/11/2015 | 290,500.00p | 292,600.00p | 289,400.00p | 221,236.84p | 76300 |
| 10/11/2015 | 286,500.00p | 286,500.00p | 286,500.00p | 221,236.84p | 0 |
| 09/11/2015 | 286,500.00p | 286,500.00p | 286,500.00p | 221,236.84p | 0 |
| 06/11/2015 | 286,500.00p | 286,500.00p | 286,500.00p | 221,236.84p | 0 |
| 05/11/2015 | 286,500.00p | 286,500.00p | 286,500.00p | 221,236.84p | 0 |
| 04/11/2015 | 286,500.00p | 286,500.00p | 286,500.00p | 221,236.84p | 200 |
| 03/11/2015 | 275,500.00p | 276,010.01p | 276,010.01p | 221,236.84p | 0 |
| 02/11/2015 | 275,500.00p | 282,600.00p | 275,000.00p | 221,236.84p | 17400 |
| 30/10/2015 | 273,430.00p | 273,430.00p | 273,430.00p | 221,236.84p | 1000 |
| 29/10/2015 | 270,294.43p | 270,294.43p | 270,294.43p | 221,236.84p | 0 |
| 28/10/2015 | 270,294.43p | 270,294.43p | 270,294.43p | 221,236.84p | 3600 |
| 27/10/2015 | 265,400.00p | 265,400.00p | 265,400.00p | 221,236.84p | 3100 |
| 26/10/2015 | 264,913.60p | 263,800.00p | 263,800.00p | 221,236.84p | 0 |
| 23/10/2015 | 264,913.60p | 264,913.60p | 263,800.00p | 221,236.84p | 12000 |
| 22/10/2015 | 270,505.88p | 270,505.88p | 270,505.88p | 221,236.84p | 0 |
| 21/10/2015 | 270,505.88p | 270,505.88p | 270,505.88p | 221,236.84p | 0 |
| 20/10/2015 | 270,505.88p | 270,505.88p | 270,505.88p | 221,236.84p | 1700 |
| 19/10/2015 | 277,200.00p | 279,300.00p | 273,700.00p | 221,236.84p | 160900 |
| 16/10/2015 | 270,800.00p | 270,800.00p | 270,800.00p | 221,236.84p | 0 |
| 15/10/2015 | 270,800.00p | 270,800.00p | 270,800.00p | 221,236.84p | 0 |
| 14/10/2015 | 270,800.00p | 270,800.00p | 270,800.00p | 221,236.84p | 0 |
| 13/10/2015 | 270,800.00p | 270,800.00p | 270,800.00p | 221,236.84p | 400 |
| 12/10/2015 | 267,947.63p | 267,947.63p | 267,947.63p | 221,236.84p | 0 |
| 09/10/2015 | 267,947.63p | 267,947.63p | 267,947.63p | 221,236.84p | 2100 |
| 08/10/2015 | 265,825.27p | 265,200.00p | 265,200.00p | 221,236.84p | 0 |
| 07/10/2015 | 265,825.27p | 266,048.29p | 265,200.00p | 221,236.84p | 47200 |
| 06/10/2015 | 262,284.20p | 262,284.20p | 262,284.20p | 221,236.84p | 0 |
| 05/10/2015 | 262,284.20p | 262,284.20p | 262,284.20p | 221,236.84p | 1900 |
| 02/10/2015 | 255,400.00p | 255,400.00p | 255,400.00p | 221,236.84p | 0 |
| 01/10/2015 | 255,400.00p | 255,400.00p | 255,400.00p | 221,236.84p | 700 |
| 30/09/2015 | 249,651.78p | 249,651.78p | 249,651.78p | 221,236.84p | 0 |
| 29/09/2015 | 249,651.78p | 249,651.78p | 249,651.78p | 221,236.84p | 2800 |
| 28/09/2015 | 253,050.00p | 255,697.07p | 255,697.07p | 221,236.84p | 0 |
| 25/09/2015 | 253,050.00p | 255,697.07p | 255,697.07p | 221,236.84p | 0 |
| 24/09/2015 | 253,050.00p | 259,500.00p | 253,050.00p | 221,236.84p | 12800 |
| 23/09/2015 | 259,550.00p | 259,550.00p | 259,550.00p | 221,236.84p | 0 |
| 22/09/2015 | 259,550.00p | 259,550.00p | 259,550.00p | 221,236.84p | 0 |
| 21/09/2015 | 259,550.00p | 259,550.00p | 259,550.00p | 221,236.84p | 0 |
| 18/09/2015 | 259,550.00p | 259,550.00p | 259,550.00p | 221,236.84p | 1500 |
| 17/09/2015 | 255,700.00p | 255,700.00p | 255,700.00p | 221,236.84p | 700 |
| 16/09/2015 | 257,821.44p | 257,821.44p | 257,821.44p | 221,236.84p | 700 |
| 15/09/2015 | 261,116.67p | 261,116.67p | 261,116.67p | 221,236.84p | 300 |
| 14/09/2015 | 262,836.62p | 263,193.75p | 263,193.75p | 221,236.84p | 0 |
| 11/09/2015 | 262,836.62p | 263,193.75p | 263,193.75p | 221,236.84p | 0 |
| 10/09/2015 | 262,836.62p | 263,193.75p | 262,836.62p | 221,236.84p | 18800 |
| 09/09/2015 | 277,828.27p | 277,828.27p | 277,828.27p | 221,236.84p | 2300 |
| 08/09/2015 | 262,019.43p | 265,933.01p | 262,019.43p | 221,236.84p | 5440 |
| 07/09/2015 | 274,450.00p | 274,450.00p | 274,450.00p | 221,236.84p | 600 |
| 04/09/2015 | 266,950.00p | 266,950.00p | 266,950.00p | 221,236.84p | 100 |
| 03/09/2015 | 268,530.25p | 262,400.00p | 262,400.00p | 221,236.84p | 0 |
| 02/09/2015 | 268,530.25p | 268,530.25p | 262,400.00p | 221,236.84p | 18100 |
| 01/09/2015 | 250,544.36p | 250,544.36p | 250,544.36p | 221,236.84p | 0 |
| 28/08/2015 | 250,544.36p | 250,544.36p | 250,544.36p | 221,236.84p | 0 |
| 27/08/2015 | 250,544.36p | 250,544.36p | 250,544.36p | 221,236.84p | 0 |
| 26/08/2015 | 250,544.36p | 250,544.36p | 250,544.36p | 221,236.84p | 0 |
| 25/08/2015 | 250,544.36p | 250,544.36p | 250,544.36p | 221,236.84p | 3800 |
| 24/08/2015 | 263,509.28p | 263,509.28p | 263,509.28p | 221,236.84p | 0 |
| 21/08/2015 | 263,509.28p | 263,509.28p | 263,509.28p | 221,236.84p | 0 |
| 20/08/2015 | 263,509.28p | 263,509.28p | 263,509.28p | 221,236.84p | 0 |
| 19/08/2015 | 263,509.28p | 263,509.28p | 263,509.28p | 221,236.84p | 11000 |
| 18/08/2015 | 257,350.00p | 257,350.00p | 257,350.00p | 221,236.84p | 0 |
| 17/08/2015 | 257,350.00p | 257,350.00p | 257,350.00p | 221,236.84p | 0 |
| 14/08/2015 | 257,350.00p | 257,350.00p | 257,350.00p | 221,236.84p | 0 |
| 13/08/2015 | 257,350.00p | 257,350.00p | 257,350.00p | 221,236.84p | 0 |
| 12/08/2015 | 257,350.00p | 257,350.00p | 257,350.00p | 221,236.84p | 600 |
| 11/08/2015 | 258,720.00p | 258,720.00p | 258,720.00p | 221,236.84p | 100 |
| 10/08/2015 | 254,789.99p | 254,789.99p | 254,057.89p | 221,236.84p | 4400 |
| 07/08/2015 | 258,580.96p | 258,580.96p | 257,150.00p | 221,236.84p | 17000 |
| 06/08/2015 | 266,525.00p | 266,525.00p | 266,525.00p | 221,236.84p | 800 |
| 05/08/2015 | 255,242.60p | 255,242.60p | 255,242.60p | 221,236.84p | 5000 |
| 04/08/2015 | 254,171.44p | 254,171.44p | 254,171.44p | 221,236.84p | 0 |
| 03/08/2015 | 254,171.44p | 254,171.44p | 254,171.44p | 221,236.84p | 1400 |
| 31/07/2015 | 259,991.80p | 259,991.80p | 259,991.80p | 221,236.84p | 0 |
| 30/07/2015 | 259,991.80p | 259,991.80p | 259,991.80p | 221,236.84p | 0 |
| 29/07/2015 | 259,991.80p | 259,991.80p | 259,991.80p | 221,236.84p | 20000 |
| 28/07/2015 | 256,866.94p | 256,886.23p | 256,866.94p | 221,236.84p | 126000 |
| 27/07/2015 | 251,378.13p | 251,468.75p | 251,468.75p | 221,236.84p | 0 |
| 24/07/2015 | 251,378.13p | 251,468.75p | 251,468.75p | 221,236.84p | 0 |
| 23/07/2015 | 251,378.13p | 251,468.75p | 251,468.75p | 221,236.84p | 0 |
| 22/07/2015 | 251,378.13p | 251,654.20p | 250,618.41p | 221,236.84p | 41600 |
| 21/07/2015 | 249,636.84p | 249,636.84p | 248,533.33p | 221,236.84p | 3300 |
| 20/07/2015 | 248,085.72p | 248,971.51p | 248,971.51p | 221,236.84p | 0 |
| 17/07/2015 | 248,085.72p | 248,971.51p | 248,971.51p | 221,236.84p | 0 |
| 16/07/2015 | 248,085.72p | 248,971.51p | 248,085.72p | 221,236.84p | 2500 |
| 15/07/2015 | 252,500.00p | 252,500.00p | 244,975.00p | 221,236.84p | 2300 |
| 14/07/2015 | 235,100.00p | 235,100.00p | 235,100.00p | 221,236.84p | 0 |
| 13/07/2015 | 235,100.00p | 235,100.00p | 235,100.00p | 221,236.84p | 0 |
| 10/07/2015 | 235,100.00p | 235,100.00p | 235,100.00p | 221,236.84p | 0 |
| 09/07/2015 | 235,100.00p | 235,100.00p | 235,100.00p | 221,236.84p | 0 |
| 08/07/2015 | 235,100.00p | 235,100.00p | 235,100.00p | 221,236.84p | 100 |
| 07/07/2015 | 235,506.79p | 235,506.79p | 235,506.79p | 221,236.84p | 0 |
| 06/07/2015 | 235,506.79p | 235,506.79p | 235,506.79p | 221,236.84p | 0 |
| 03/07/2015 | 235,506.79p | 235,506.79p | 235,506.79p | 221,236.84p | 0 |
| 02/07/2015 | 235,506.79p | 235,506.79p | 235,506.79p | 221,236.84p | 41000 |
| 01/07/2015 | 227,013.33p | 225,500.00p | 225,500.00p | 221,236.84p | 0 |
| 30/06/2015 | 227,013.33p | 225,500.00p | 225,500.00p | 221,236.84p | 0 |
| 29/06/2015 | 227,013.33p | 227,013.33p | 225,500.00p | 221,236.84p | 500 |
| 26/06/2015 | 233,800.00p | 233,800.00p | 233,800.00p | 221,236.84p | 1500 |
| 25/06/2015 | 232,400.00p | 232,000.00p | 232,000.00p | 221,236.84p | 0 |
| 24/06/2015 | 232,400.00p | 232,630.98p | 232,000.00p | 221,236.84p | 30100 |
| 23/06/2015 | 229,510.60p | 229,510.60p | 229,510.60p | 221,236.84p | 700 |
| 22/06/2015 | 225,068.41p | 225,068.41p | 225,068.41p | 221,236.84p | 1000 |
| 19/06/2015 | 221,514.09p | 221,714.14p | 221,514.09p | 221,236.84p | 9500 |
| 18/06/2015 | 222,835.52p | 222,835.52p | 222,835.52p | 221,236.84p | 3800 |
| 17/06/2015 | 225,064.43p | 225,064.43p | 225,064.43p | 221,236.84p | 0 |
| 16/06/2015 | 225,064.43p | 225,064.43p | 225,064.43p | 221,236.84p | 2700 |
| 15/06/2015 | 225,909.38p | 225,909.38p | 225,909.38p | 221,236.84p | 0 |
| 12/06/2015 | 225,909.38p | 225,909.38p | 225,909.38p | 221,236.84p | 0 |
| 11/06/2015 | 225,909.38p | 225,909.38p | 225,909.38p | 221,236.84p | 0 |
| 10/06/2015 | 225,909.38p | 225,909.38p | 225,909.38p | 221,236.84p | 0 |
| 09/06/2015 | 225,909.38p | 225,909.38p | 225,909.38p | 221,236.84p | 0 |
| 08/06/2015 | 225,909.38p | 225,909.38p | 225,909.38p | 221,236.84p | 0 |
| 05/06/2015 | 225,909.38p | 225,909.38p | 225,909.38p | 221,236.84p | 0 |
| 04/06/2015 | 225,909.38p | 225,909.38p | 225,909.38p | 221,236.84p | 1600 |
| 03/06/2015 | 228,900.00p | 227,931.40p | 227,931.40p | 221,236.84p | 0 |
| 02/06/2015 | 228,900.00p | 227,931.40p | 227,931.40p | 221,236.84p | 0 |
| 01/06/2015 | 228,900.00p | 230,400.00p | 226,100.00p | 221,236.84p | 57300 |
| 29/05/2015 | 224,545.80p | 224,545.80p | 224,545.80p | 221,236.84p | 0 |
| 28/05/2015 | 224,545.80p | 224,545.80p | 224,545.80p | 221,236.84p | 6200 |
| 27/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 26/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 22/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 21/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 20/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 19/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 18/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 15/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 14/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 0 |
| 13/05/2015 | 223,435.72p | 223,435.72p | 223,435.72p | 221,236.84p | 2800 |
| 12/05/2015 | 230,382.35p | 220,500.00p | 220,500.00p | 221,236.84p | 0 |
| 11/05/2015 | 230,382.35p | 230,382.35p | 220,500.00p | 221,236.84p | 34700 |
| 08/05/2015 | 225,680.76p | 227,200.00p | 215,200.00p | 221,236.84p | 2200 |
| 07/05/2015 | 220,900.00p | 220,900.00p | 220,900.00p | 221,236.84p | 0 |
| 06/05/2015 | 220,900.00p | 220,900.00p | 220,900.00p | 221,236.84p | 0 |
| 05/05/2015 | 220,900.00p | 220,900.00p | 220,900.00p | 221,236.84p | 0 |
| 01/05/2015 | 220,900.00p | 220,900.00p | 220,900.00p | 221,236.84p | 0 |
| 30/04/2015 | 220,900.00p | 220,900.00p | 220,900.00p | 221,236.84p | 400 |
| 29/04/2015 | 231,407.10p | 231,407.10p | 231,407.10p | 221,236.84p | 0 |
| 28/04/2015 | 231,407.10p | 231,407.10p | 231,407.10p | 221,236.84p | 0 |
| 27/04/2015 | 231,407.10p | 231,407.10p | 231,407.10p | 221,236.84p | 0 |
| 24/04/2015 | 231,407.10p | 231,407.10p | 231,407.10p | 221,236.84p | 0 |
| 23/04/2015 | 231,407.10p | 231,407.10p | 231,407.10p | 221,236.84p | 23400 |
| 22/04/2015 | 228,627.95p | 228,627.95p | 228,627.95p | 221,236.84p | 0 |
| 21/04/2015 | 228,627.95p | 228,627.95p | 228,627.95p | 221,236.84p | 0 |
| 20/04/2015 | 228,627.95p | 228,627.95p | 228,627.95p | 221,236.84p | 0 |
| 17/04/2015 | 228,627.95p | 228,627.95p | 228,627.95p | 221,236.84p | 43100 |
| 16/04/2015 | 228,600.00p | 228,600.00p | 228,600.00p | 221,236.84p | 300 |
| 15/04/2015 | 231,789.82p | 231,789.82p | 231,789.82p | 221,236.84p | 0 |
| 14/04/2015 | 231,789.82p | 231,789.82p | 231,789.82p | 221,236.84p | 22000 |
| 13/04/2015 | 222,700.00p | 222,700.00p | 222,700.00p | 221,236.84p | 0 |
| 10/04/2015 | 222,700.00p | 222,700.00p | 222,700.00p | 221,236.84p | 0 |
*Close Price adjusted for both dividends and splits