Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Konami Group Corporation (KNM) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 20/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 19/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 16/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 15/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 14/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 13/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 12/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 09/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 08/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 07/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 06/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 05/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 02/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 01/11/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 31/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 30/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 29/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 26/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 25/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 24/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 23/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 22/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 19/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 18/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 17/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 16/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 15/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 12/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 11/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 10/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 09/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 08/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 05/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 04/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 03/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 02/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 01/10/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 28/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 27/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 26/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 25/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 24/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 21/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 20/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 19/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 18/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 17/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 0 |
| 14/09/2012 | 185,455.62p | 185,455.62p | 185,455.62p | 185,455.62p | 4000 |
| 13/09/2012 | 178,353.49p | 178,353.49p | 178,353.49p | 178,353.49p | 0 |
| 12/09/2012 | 178,353.49p | 178,353.49p | 178,353.49p | 178,353.49p | 0 |
| 11/09/2012 | 178,353.49p | 178,353.49p | 178,353.49p | 178,353.49p | 0 |
| 10/09/2012 | 178,353.49p | 178,353.49p | 178,353.49p | 178,353.49p | 0 |
| 07/09/2012 | 178,353.49p | 178,353.49p | 178,353.49p | 178,353.49p | 0 |
| 06/09/2012 | 178,353.49p | 178,353.49p | 178,353.49p | 178,353.49p | 0 |
| 05/09/2012 | 178,353.49p | 178,353.49p | 178,353.49p | 178,353.49p | 0 |
| 04/09/2012 | 178,353.49p | 178,353.49p | 178,353.49p | 178,353.49p | 1000 |
| 03/09/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 31/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 30/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 29/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 28/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 24/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 23/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 22/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 21/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 20/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 17/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 16/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 15/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 14/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 13/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 10/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 09/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 08/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 07/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 06/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 03/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 02/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 01/08/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 31/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 30/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 27/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 26/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 25/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 24/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 23/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 20/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 19/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 18/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 17/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 16/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 13/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 12/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 11/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 10/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 09/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 06/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 05/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 04/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 03/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 02/07/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 29/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 28/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 27/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 26/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 25/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 22/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 21/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 20/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 19/06/2012 | 181,327.44p | 181,327.44p | 181,327.44p | 181,327.44p | 0 |
| 18/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 15/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 14/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 13/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 12/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 11/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 08/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 07/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 06/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 01/06/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 31/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 30/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 29/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 28/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 25/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 24/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 23/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 22/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 21/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 18/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 17/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 16/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 15/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 14/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 11/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 10/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 09/05/2012 | 197,451.48p | 197,451.48p | 197,451.48p | 197,451.48p | 0 |
| 08/05/2012 | 229,708.08p | 229,708.08p | 229,708.08p | 229,708.08p | 0 |
| 04/05/2012 | 229,708.08p | 229,708.08p | 229,708.08p | 229,708.08p | 0 |
| 03/05/2012 | 229,708.08p | 229,708.08p | 229,708.08p | 229,708.08p | 0 |
| 02/05/2012 | 229,708.08p | 229,708.08p | 229,708.08p | 229,708.08p | 0 |
| 01/05/2012 | 229,708.08p | 229,708.08p | 229,708.08p | 229,708.08p | 0 |
| 30/04/2012 | 226,809.23p | 226,809.23p | 226,809.23p | 226,809.23p | 0 |
| 27/04/2012 | 226,809.23p | 226,809.23p | 226,809.23p | 226,809.23p | 0 |
| 26/04/2012 | 226,809.23p | 226,809.23p | 226,809.23p | 226,809.23p | 0 |
| 25/04/2012 | 226,809.23p | 226,809.23p | 226,809.23p | 226,809.23p | 0 |
| 24/04/2012 | 226,809.23p | 226,809.23p | 226,809.23p | 226,809.23p | 0 |
| 23/04/2012 | 223,644.73p | 223,644.73p | 223,644.73p | 223,644.73p | 0 |
| 20/04/2012 | 223,644.73p | 223,644.73p | 223,644.73p | 223,644.73p | 0 |
| 19/04/2012 | 223,644.73p | 223,644.73p | 223,644.73p | 223,644.73p | 0 |
| 18/04/2012 | 223,644.73p | 223,644.73p | 223,644.73p | 223,644.73p | 0 |
| 17/04/2012 | 223,644.73p | 223,644.73p | 223,644.73p | 223,644.73p | 0 |
| 16/04/2012 | 223,110.72p | 223,110.72p | 223,110.72p | 223,110.72p | 0 |
| 13/04/2012 | 223,110.72p | 223,110.72p | 223,110.72p | 223,110.72p | 0 |
| 12/04/2012 | 223,110.72p | 223,110.72p | 223,110.72p | 223,110.72p | 0 |
| 11/04/2012 | 223,110.72p | 223,110.72p | 223,110.72p | 223,110.72p | 0 |
| 10/04/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 05/04/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 04/04/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 03/04/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 02/04/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 30/03/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 29/03/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 28/03/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 27/03/2012 | 234,336.87p | 234,336.87p | 234,336.87p | 234,336.87p | 0 |
| 26/03/2012 | 225,900.00p | 225,900.00p | 225,900.00p | 225,900.00p | 2200 |
| 23/03/2012 | 230,939.18p | 230,939.18p | 230,939.18p | 230,939.18p | 0 |
| 22/03/2012 | 230,939.18p | 230,939.18p | 230,939.18p | 230,939.18p | 0 |
| 21/03/2012 | 230,939.18p | 230,939.18p | 230,939.18p | 230,939.18p | 0 |
| 20/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 19/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 16/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 15/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 14/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 13/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 12/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 09/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 08/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 07/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 06/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 05/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 02/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 01/03/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 29/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 28/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 27/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 24/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 23/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 22/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 21/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 20/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 17/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 16/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 15/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 14/02/2012 | 215,413.79p | 215,413.79p | 215,413.79p | 215,413.79p | 0 |
| 13/02/2012 | 201,040.20p | 201,040.20p | 201,040.20p | 201,040.20p | 0 |
| 10/02/2012 | 201,040.20p | 201,040.20p | 201,040.20p | 201,040.20p | 0 |
| 09/02/2012 | 201,040.20p | 201,040.20p | 201,040.20p | 201,040.20p | 0 |
| 08/02/2012 | 201,040.20p | 201,040.20p | 201,040.20p | 201,040.20p | 0 |
*Close Price adjusted for both dividends and splits