Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Keller Group (KLR) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 3,082.00p | 3,114.00p | 2,988.00p | 3,064.00p | 222061 |
| 12/11/2026 | 3,100.00p | 3,144.00p | 2,858.00p | 3,090.00p | 264116 |
| 11/11/2026 | 3,000.00p | 3,126.00p | 3,000.00p | 3,126.00p | 394103 |
| 10/11/2026 | 2,980.00p | 3,036.00p | 2,978.00p | 3,008.00p | 392597 |
| 09/11/2026 | 3,080.00p | 3,080.00p | 2,908.00p | 2,974.00p | 498000 |
| 06/11/2026 | 2,900.00p | 3,046.00p | 2,900.00p | 2,938.00p | 447280 |
| 05/11/2026 | 3,194.00p | 3,224.00p | 2,966.00p | 2,998.00p | 175744 |
| 04/11/2026 | 3,332.00p | 3,332.00p | 3,152.00p | 3,172.00p | 195616 |
| 03/11/2026 | 3,386.00p | 3,386.00p | 3,218.00p | 3,252.00p | 182679 |
| 02/11/2026 | 3,150.00p | 3,244.00p | 3,150.00p | 3,244.00p | 119116 |
| 30/10/2026 | 3,142.00p | 3,184.00p | 3,096.00p | 3,184.00p | 289112 |
| 29/10/2026 | 3,060.00p | 3,180.00p | 3,060.00p | 3,150.00p | 370177 |
| 28/10/2026 | 3,026.00p | 3,204.00p | 3,026.00p | 3,162.00p | 157899 |
| 27/10/2026 | 3,164.00p | 3,196.00p | 3,120.00p | 3,158.00p | 139342 |
| 26/10/2026 | 3,116.00p | 3,196.00p | 3,116.00p | 3,176.00p | 131301 |
| 23/10/2026 | 3,020.00p | 3,142.00p | 3,020.00p | 3,114.00p | 117368 |
| 22/10/2026 | 3,186.00p | 3,238.00p | 3,060.00p | 3,064.00p | 107203 |
| 21/10/2026 | 3,202.00p | 3,258.00p | 3,176.00p | 3,192.00p | 131328 |
| 20/10/2026 | 3,116.00p | 3,258.00p | 3,085.00p | 3,250.00p | 135108 |
| 19/10/2026 | 3,048.00p | 3,144.00p | 3,042.00p | 3,140.00p | 93152 |
| 16/10/2026 | 3,074.00p | 3,110.00p | 3,030.00p | 3,062.00p | 374219 |
| 15/10/2026 | 3,030.00p | 3,098.00p | 2,972.00p | 3,040.00p | 270941 |
| 14/10/2026 | 3,232.00p | 3,321.57p | 3,071.84p | 3,092.00p | 193635 |
| 13/10/2026 | 3,370.00p | 3,370.00p | 3,254.00p | 3,264.00p | 96703 |
| 12/10/2026 | 3,270.00p | 3,328.00p | 3,248.07p | 3,270.00p | 134745 |
| 09/10/2026 | 3,194.00p | 3,272.00p | 3,132.00p | 3,264.00p | 178557 |
| 08/10/2026 | 3,130.00p | 3,196.00p | 3,088.00p | 3,176.00p | 123391 |
| 07/10/2026 | 3,254.00p | 3,286.00p | 3,184.00p | 3,194.00p | 173286 |
| 06/10/2026 | 3,284.00p | 3,320.00p | 3,236.66p | 3,258.00p | 239340 |
| 05/10/2026 | 3,342.00p | 3,342.00p | 3,246.00p | 3,280.00p | 105320 |
| 02/10/2026 | 3,386.00p | 3,386.00p | 3,256.00p | 3,328.00p | 207648 |
| 01/10/2026 | 3,236.00p | 3,378.00p | 3,206.00p | 3,344.00p | 293121 |
| 30/09/2026 | 3,346.00p | 3,408.00p | 3,318.00p | 3,340.00p | 186460 |
| 29/09/2026 | 3,320.00p | 3,462.00p | 3,320.00p | 3,352.00p | 319700 |
| 28/09/2026 | 3,354.00p | 3,488.00p | 3,312.00p | 3,438.00p | 196971 |
| 25/09/2026 | 3,304.00p | 3,330.00p | 3,200.77p | 3,306.00p | 176336 |
| 24/09/2026 | 3,304.00p | 3,304.00p | 3,148.00p | 3,274.00p | 158662 |
| 23/09/2026 | 3,250.00p | 3,300.00p | 3,240.00p | 3,284.00p | 123126 |
| 22/09/2026 | 3,220.00p | 3,286.00p | 3,200.00p | 3,286.00p | 136738 |
| 21/09/2026 | 2,974.00p | 3,234.00p | 2,974.00p | 3,232.00p | 137514 |
| 18/09/2026 | 3,024.00p | 3,166.00p | 3,024.00p | 3,118.00p | 340811 |
| 17/09/2026 | 3,016.00p | 3,148.00p | 3,016.00p | 3,126.00p | 248062 |
| 16/09/2026 | 2,982.00p | 3,100.00p | 2,982.00p | 3,100.00p | 121834 |
| 15/09/2026 | 3,100.00p | 3,100.00p | 2,930.00p | 2,982.00p | 90233 |
| 14/09/2026 | 2,968.00p | 2,989.00p | 2,896.00p | 2,956.00p | 269851 |
| 11/09/2026 | 2,818.00p | 3,004.00p | 2,818.00p | 2,992.00p | 122725 |
| 10/09/2026 | 2,918.00p | 2,992.00p | 2,918.00p | 2,956.00p | 96462 |
| 09/09/2026 | 2,960.00p | 2,972.00p | 2,930.00p | 2,964.00p | 65524 |
| 08/09/2026 | 3,100.00p | 3,100.00p | 2,950.00p | 2,968.00p | 129766 |
| 07/09/2026 | 3,002.00p | 3,092.00p | 2,926.00p | 3,038.00p | 61374 |
| 04/09/2026 | 2,976.00p | 3,056.00p | 2,976.00p | 3,028.00p | 240520 |
| 03/09/2026 | 3,010.00p | 3,044.00p | 2,988.00p | 3,026.00p | 164427 |
| 02/09/2026 | 3,014.00p | 3,042.00p | 3,000.00p | 3,012.00p | 393910 |
| 01/09/2026 | 3,008.00p | 3,039.41p | 2,904.00p | 3,030.00p | 108266 |
| 28/08/2026 | 3,060.00p | 3,080.00p | 3,004.00p | 3,020.00p | 155401 |
| 27/08/2026 | 3,030.00p | 3,058.01p | 2,969.97p | 3,040.00p | 203868 |
| 26/08/2026 | 2,890.00p | 3,000.96p | 2,890.00p | 2,980.00p | 163549 |
| 25/08/2026 | 2,860.00p | 2,984.00p | 2,860.00p | 2,972.00p | 190357 |
| 24/08/2026 | 2,872.00p | 2,911.00p | 2,834.00p | 2,858.00p | 97149 |
| 21/08/2026 | 2,886.00p | 2,924.00p | 2,872.00p | 2,884.00p | 98267 |
| 20/08/2026 | 2,964.00p | 2,966.00p | 2,886.00p | 2,890.00p | 112094 |
| 19/08/2026 | 2,912.00p | 2,988.00p | 2,912.00p | 2,954.00p | 97595 |
| 18/08/2026 | 3,240.00p | 3,240.00p | 2,950.00p | 2,972.00p | 131892 |
| 14/08/2026 | 3,098.00p | 3,150.00p | 3,050.00p | 3,108.00p | 105573 |
| 13/08/2026 | 3,048.00p | 3,162.00p | 3,048.00p | 3,118.00p | 77820 |
| 12/08/2026 | 3,072.00p | 3,184.00p | 3,068.00p | 3,122.00p | 150512 |
| 11/08/2026 | 3,034.00p | 3,092.00p | 3,020.00p | 3,048.00p | 117427 |
| 10/08/2026 | 3,066.00p | 3,103.51p | 3,038.00p | 3,060.00p | 89551 |
| 07/08/2026 | 3,080.00p | 3,182.00p | 3,048.00p | 3,076.00p | 194530 |
| 06/08/2026 | 3,040.00p | 3,112.00p | 3,036.00p | 3,080.00p | 260731 |
| 05/08/2026 | 3,046.00p | 3,164.00p | 3,028.00p | 3,080.00p | 229359 |
| 04/08/2026 | 3,418.00p | 3,470.00p | 2,976.90p | 3,050.00p | 164650 |
| 03/08/2026 | 3,046.00p | 3,128.00p | 3,000.00p | 3,050.00p | 99451 |
| 31/07/2026 | 3,020.00p | 3,116.00p | 3,020.00p | 3,024.00p | 88154 |
| 30/07/2026 | 2,846.00p | 3,104.00p | 2,756.00p | 3,060.00p | 180767 |
| 29/07/2026 | 3,098.00p | 3,098.00p | 2,990.00p | 2,992.00p | 139329 |
| 28/07/2026 | 3,218.00p | 3,276.00p | 3,096.00p | 3,096.00p | 106389 |
| 27/07/2026 | 3,290.00p | 3,338.00p | 3,218.00p | 3,230.00p | 76021 |
| 24/07/2026 | 3,266.00p | 3,306.00p | 3,190.00p | 3,298.00p | 54759 |
| 23/07/2026 | 3,290.00p | 3,368.00p | 3,192.00p | 3,280.00p | 72505 |
| 22/07/2026 | 3,302.00p | 3,384.00p | 3,297.36p | 3,370.00p | 69525 |
| 21/07/2026 | 3,446.00p | 3,446.00p | 3,264.00p | 3,328.00p | 79352 |
| 20/07/2026 | 3,374.00p | 3,374.00p | 3,238.00p | 3,288.00p | 64219 |
| 17/07/2026 | 3,268.00p | 3,374.00p | 3,262.00p | 3,336.00p | 110264 |
| 16/07/2026 | 3,396.00p | 3,398.00p | 3,262.00p | 3,300.00p | 123629 |
| 15/07/2026 | 3,450.00p | 3,470.00p | 3,372.00p | 3,372.00p | 128735 |
| 14/07/2026 | 3,444.00p | 3,469.08p | 3,388.00p | 3,432.00p | 222294 |
| 13/07/2026 | 3,428.00p | 3,460.00p | 3,316.00p | 3,444.00p | 125118 |
| 10/07/2026 | 3,438.00p | 3,466.00p | 3,402.00p | 3,442.00p | 170396 |
| 09/07/2026 | 3,442.00p | 3,518.00p | 3,330.00p | 3,438.00p | 227378 |
| 08/07/2026 | 3,280.00p | 3,426.00p | 3,236.00p | 3,426.00p | 367864 |
| 07/07/2026 | 3,050.00p | 3,320.00p | 2,900.00p | 3,286.00p | 945888 |
| 06/07/2026 | 2,756.00p | 2,756.00p | 2,662.00p | 2,682.00p | 266928 |
| 03/07/2026 | 2,696.00p | 2,756.00p | 2,692.00p | 2,740.00p | 90457 |
| 02/07/2026 | 2,712.00p | 2,738.00p | 2,680.00p | 2,696.00p | 134056 |
| 01/07/2026 | 2,694.00p | 2,720.00p | 2,636.00p | 2,712.00p | 120510 |
| 30/06/2026 | 2,694.00p | 2,696.00p | 2,574.00p | 2,654.00p | 130650 |
| 29/06/2026 | 2,694.00p | 2,694.00p | 2,594.00p | 2,608.00p | 150052 |
| 26/06/2026 | 2,694.00p | 2,694.00p | 2,602.00p | 2,630.00p | 84154 |
| 25/06/2026 | 2,570.00p | 2,650.90p | 2,570.00p | 2,640.00p | 125529 |
| 24/06/2026 | 2,606.00p | 2,646.72p | 2,562.00p | 2,602.00p | 62330 |
| 23/06/2026 | 2,636.00p | 2,666.00p | 2,570.00p | 2,594.00p | 113844 |
| 22/06/2026 | 2,650.00p | 2,680.00p | 2,632.00p | 2,674.00p | 199416 |
| 19/06/2026 | 2,668.00p | 2,690.00p | 2,644.00p | 2,656.00p | 391709 |
| 18/06/2026 | 2,550.00p | 2,712.00p | 2,540.00p | 2,682.00p | 127165 |
| 17/06/2026 | 2,636.00p | 2,696.00p | 2,630.00p | 2,688.00p | 154341 |
| 16/06/2026 | 2,620.00p | 2,666.00p | 2,620.00p | 2,660.00p | 185925 |
| 15/06/2026 | 2,660.00p | 2,724.00p | 2,638.00p | 2,638.00p | 158289 |
| 12/06/2026 | 2,570.00p | 2,644.00p | 2,518.96p | 2,640.00p | 116656 |
| 11/06/2026 | 2,556.00p | 2,566.46p | 2,527.97p | 2,562.00p | 107624 |
| 10/06/2026 | 2,546.00p | 2,548.00p | 2,450.00p | 2,534.00p | 146725 |
| 09/06/2026 | 2,500.00p | 2,572.00p | 2,458.00p | 2,458.00p | 183119 |
| 08/06/2026 | 2,418.00p | 2,472.00p | 2,378.00p | 2,464.00p | 320648 |
| 05/06/2026 | 2,460.00p | 2,460.00p | 2,410.00p | 2,418.00p | 133226 |
| 04/06/2026 | 2,400.00p | 2,426.00p | 2,372.00p | 2,420.00p | 84131 |
| 03/06/2026 | 2,386.00p | 2,409.00p | 2,366.00p | 2,402.00p | 112778 |
| 02/06/2026 | 2,404.00p | 2,412.00p | 2,370.00p | 2,400.00p | 184349 |
| 01/06/2026 | 2,412.00p | 2,412.00p | 2,332.00p | 2,366.00p | 105921 |
| 29/05/2026 | 2,328.00p | 2,380.00p | 2,276.15p | 2,368.00p | 267276 |
| 28/05/2026 | 2,368.00p | 2,368.00p | 2,278.00p | 2,304.00p | 461653 |
| 27/05/2026 | 2,330.00p | 2,416.00p | 2,330.00p | 2,378.00p | 117436 |
| 26/05/2026 | 2,388.00p | 2,418.00p | 2,362.00p | 2,366.00p | 134170 |
| 22/05/2026 | 2,380.00p | 2,384.00p | 2,344.00p | 2,358.00p | 143803 |
| 21/05/2026 | 2,318.00p | 2,370.00p | 2,310.00p | 2,346.00p | 136242 |
| 20/05/2026 | 2,254.00p | 2,364.00p | 2,254.00p | 2,334.00p | 156545 |
| 19/05/2026 | 2,250.00p | 2,306.00p | 2,250.00p | 2,264.00p | 121539 |
| 18/05/2026 | 2,398.00p | 2,398.00p | 2,280.00p | 2,300.00p | 496554 |
| 15/05/2026 | 2,322.00p | 2,394.00p | 2,268.00p | 2,318.00p | 267620 |
| 14/05/2026 | 2,384.00p | 2,390.00p | 2,330.00p | 2,360.00p | 154081 |
| 13/05/2026 | 2,390.00p | 2,408.79p | 2,330.42p | 2,374.00p | 247519 |
| 12/05/2026 | 2,410.00p | 2,414.00p | 2,358.00p | 2,362.00p | 189053 |
| 11/05/2026 | 2,416.00p | 2,446.00p | 2,392.00p | 2,400.00p | 250178 |
| 08/05/2026 | 2,356.00p | 2,428.00p | 2,356.00p | 2,402.00p | 140199 |
| 07/05/2026 | 2,346.00p | 2,396.00p | 2,340.00p | 2,384.00p | 168740 |
| 06/05/2026 | 2,298.00p | 2,354.00p | 2,274.00p | 2,336.00p | 156258 |
| 05/05/2026 | 2,240.00p | 2,278.00p | 2,232.00p | 2,256.00p | 195921 |
| 01/05/2026 | 2,266.00p | 2,282.00p | 2,188.00p | 2,234.00p | 234096 |
| 30/04/2026 | 2,260.00p | 2,260.00p | 2,142.00p | 2,236.00p | 308885 |
| 29/04/2026 | 2,110.00p | 2,248.00p | 2,110.00p | 2,196.00p | 373145 |
| 28/04/2026 | 2,200.00p | 2,222.00p | 2,176.00p | 2,220.00p | 191467 |
| 27/04/2026 | 2,214.00p | 2,220.00p | 2,190.00p | 2,190.00p | 99189 |
| 24/04/2026 | 2,240.00p | 2,240.00p | 2,180.00p | 2,202.00p | 114083 |
| 23/04/2026 | 2,226.00p | 2,234.20p | 2,196.48p | 2,218.00p | 223628 |
| 22/04/2026 | 2,320.00p | 2,320.00p | 2,210.00p | 2,226.00p | 129143 |
| 21/04/2026 | 2,184.00p | 2,260.00p | 2,129.40p | 2,210.00p | 189209 |
| 20/04/2026 | 2,186.00p | 2,210.98p | 2,153.00p | 2,184.00p | 108426 |
| 17/04/2026 | 2,190.00p | 2,224.00p | 2,154.00p | 2,206.00p | 112180 |
| 16/04/2026 | 2,132.00p | 2,208.00p | 2,128.96p | 2,194.00p | 195649 |
| 15/04/2026 | 2,172.00p | 2,234.00p | 2,130.00p | 2,130.00p | 389488 |
| 14/04/2026 | 2,050.00p | 2,194.00p | 2,050.00p | 2,194.00p | 125820 |
| 13/04/2026 | 2,042.00p | 2,152.00p | 2,042.00p | 2,152.00p | 119710 |
| 10/04/2026 | 2,118.00p | 2,158.00p | 2,118.00p | 2,144.00p | 102964 |
| 09/04/2026 | 2,126.00p | 2,134.00p | 2,094.00p | 2,134.00p | 87116 |
| 08/04/2026 | 2,084.00p | 2,122.00p | 2,050.00p | 2,120.00p | 117026 |
| 07/04/2026 | 2,070.00p | 2,070.00p | 1,962.00p | 1,997.00p | 221537 |
| 02/04/2026 | 1,960.00p | 1,992.00p | 1,938.00p | 1,972.00p | 177081 |
| 01/04/2026 | 1,984.00p | 1,986.00p | 1,954.00p | 1,986.00p | 406758 |
| 31/03/2026 | 1,906.00p | 1,944.00p | 1,906.00p | 1,922.00p | 291153 |
| 30/03/2026 | 1,930.00p | 1,938.00p | 1,891.54p | 1,914.00p | 231314 |
| 27/03/2026 | 1,992.00p | 1,992.00p | 1,924.00p | 1,924.00p | 121631 |
| 26/03/2026 | 2,035.00p | 2,040.00p | 1,950.00p | 1,972.00p | 111271 |
| 25/03/2026 | 2,085.00p | 2,085.00p | 1,968.00p | 1,980.00p | 135266 |
| 24/03/2026 | 2,010.00p | 2,010.00p | 1,954.00p | 1,982.00p | 93467 |
| 23/03/2026 | 1,946.00p | 2,020.00p | 1,910.00p | 1,978.00p | 209004 |
| 20/03/2026 | 2,075.00p | 2,075.00p | 1,962.00p | 1,980.00p | 325530 |
| 19/03/2026 | 2,165.00p | 2,165.00p | 1,982.65p | 2,030.00p | 277597 |
| 18/03/2026 | 2,100.00p | 2,152.47p | 2,090.00p | 2,100.00p | 420101 |
| 17/03/2026 | 2,065.00p | 2,125.00p | 2,065.00p | 2,095.00p | 151047 |
| 16/03/2026 | 2,130.00p | 2,145.00p | 2,090.00p | 2,090.00p | 179699 |
| 13/03/2026 | 2,160.00p | 2,204.07p | 2,117.96p | 2,125.00p | 180392 |
| 12/03/2026 | 2,160.00p | 2,180.00p | 2,125.00p | 2,180.00p | 233943 |
| 11/03/2026 | 2,150.00p | 2,170.00p | 2,110.00p | 2,155.00p | 169976 |
| 10/03/2026 | 2,060.00p | 2,135.00p | 2,056.05p | 2,135.00p | 137923 |
| 09/03/2026 | 2,100.00p | 2,115.00p | 2,035.00p | 2,055.00p | 139659 |
| 06/03/2026 | 2,240.00p | 2,240.00p | 2,080.00p | 2,110.00p | 179922 |
| 05/03/2026 | 2,195.00p | 2,245.00p | 2,155.00p | 2,190.00p | 251985 |
| 04/03/2026 | 2,185.00p | 2,220.00p | 2,150.00p | 2,215.00p | 169883 |
| 03/03/2026 | 2,010.00p | 2,250.00p | 1,930.00p | 2,205.00p | 343387 |
| 02/03/2026 | 2,010.00p | 2,010.00p | 1,940.00p | 2,000.00p | 94102 |
| 27/02/2026 | 2,050.00p | 2,055.00p | 2,010.00p | 2,015.00p | 107491 |
| 26/02/2026 | 2,070.00p | 2,070.00p | 2,010.00p | 2,025.00p | 185139 |
| 25/02/2026 | 2,035.00p | 2,060.00p | 2,028.50p | 2,040.00p | 131534 |
| 24/02/2026 | 2,025.00p | 2,073.25p | 2,015.00p | 2,040.00p | 629154 |
| 23/02/2026 | 2,030.00p | 2,040.00p | 2,010.00p | 2,020.00p | 163134 |
| 20/02/2026 | 1,998.00p | 2,035.00p | 1,998.00p | 2,020.00p | 141062 |
| 19/02/2026 | 1,986.00p | 2,015.00p | 1,972.00p | 1,998.00p | 328811 |
| 18/02/2026 | 1,880.00p | 1,986.00p | 1,880.00p | 1,986.00p | 150806 |
| 17/02/2026 | 1,946.00p | 2,000.00p | 1,928.00p | 1,968.00p | 64766 |
| 16/02/2026 | 1,968.00p | 1,968.00p | 1,934.00p | 1,944.00p | 77096 |
| 13/02/2026 | 1,916.00p | 1,952.00p | 1,890.00p | 1,952.00p | 125565 |
| 12/02/2026 | 1,900.00p | 1,940.00p | 1,900.00p | 1,910.00p | 97938 |
| 11/02/2026 | 1,810.00p | 1,922.00p | 1,810.00p | 1,912.00p | 130711 |
| 10/02/2026 | 1,888.00p | 1,916.00p | 1,880.00p | 1,904.00p | 101855 |
| 09/02/2026 | 1,888.00p | 1,914.00p | 1,868.00p | 1,904.00p | 135476 |
| 06/02/2026 | 1,850.00p | 1,890.00p | 1,834.00p | 1,880.00p | 114724 |
| 05/02/2026 | 1,872.00p | 1,872.00p | 1,832.00p | 1,838.00p | 158520 |
| 04/02/2026 | 1,812.00p | 1,870.00p | 1,810.00p | 1,854.00p | 79788 |
| 03/02/2026 | 1,816.00p | 1,834.00p | 1,800.00p | 1,822.00p | 194252 |
| 02/02/2026 | 1,760.00p | 1,818.00p | 1,758.00p | 1,818.00p | 114201 |
| 30/01/2026 | 1,774.00p | 1,808.00p | 1,766.00p | 1,772.00p | 300442 |
*Close Price adjusted for both dividends and splits