Keystone Law Group (KEYS) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Keystone Law Group

Date Open High Low Close* Volume
07/12/2017 191.00p 191.60p 190.00p 191.00p 3590
06/12/2017 190.50p 191.00p 190.00p 191.00p 1962
05/12/2017 190.50p 190.50p 188.55p 190.50p 5340
04/12/2017 190.50p 190.50p 188.55p 190.50p 542
01/12/2017 190.50p 190.50p 190.00p 190.50p 1500
30/11/2017 190.50p 193.00p 190.00p 190.50p 2774
29/11/2017 190.50p 190.50p 188.55p 190.50p 73581
28/11/2017 191.00p 191.50p 189.10p 190.50p 4564
27/11/2017 175.00p 196.00p 175.00p 191.00p 72361

*Close Price adjusted for both dividends and splits