Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Arbuthnot Banking Group (ARBB) by Dr. James Fox in The Motley Fool
- Buy Aviva (AV.) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Admiral Group (ADM) by Bank of America
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Sell WPP (WPP) by UBS
- Avoid Calnex Solutions (CLX) by Steve Moore in ShareProphets
- Hold Taylor Wimpey (TW.) by Mark Hartley in The Motley Fool
- Buy Derwent London (DLN) by UBS
- Buy Aviva (AV.) by UBS
- Neutral South32 Limited (DI) (S32) by UBS
- Buy Renishaw (RSW) by UBS
- Buy Antofagasta (ANTO) by UBS
- Buy Spirax Group (SPX) by Jefferies
- Buy Anglo American (AAL) by DZ Bank
- Buy C&C Group (CDI) (CCR) by Deutsche Bank
- Buy Rank Group (RNK) by Deutsche Bank
- Buy Cranswick (CWK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy Admiral Group (ADM) by Berenberg
- Buy Arbuthnot Banking Group (ARBB) by Dr. James Fox in The Motley Fool
- Buy Aviva (AV.) by Bank of America
- Buy Antofagasta (ANTO) by Bank of America
- Buy Admiral Group (ADM) by Bank of America
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Sell WPP (WPP) by UBS
- Avoid Calnex Solutions (CLX) by Steve Moore in ShareProphets
- Hold Taylor Wimpey (TW.) by Mark Hartley in The Motley Fool
- Buy Derwent London (DLN) by UBS
- Buy Aviva (AV.) by UBS
- Neutral South32 Limited (DI) (S32) by UBS
- Buy Renishaw (RSW) by UBS
- Buy Antofagasta (ANTO) by UBS
- Buy Spirax Group (SPX) by Jefferies
- Buy Anglo American (AAL) by DZ Bank
- Buy C&C Group (CDI) (CCR) by Deutsche Bank
- Buy Rank Group (RNK) by Deutsche Bank
- Buy Cranswick (CWK) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy Admiral Group (ADM) by Berenberg
Cadence Minerals (KDNC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2024 | 2.35p | 2.50p | 2.30p | 2.35p | 319737 |
| 28/10/2024 | 2.35p | 2.40p | 2.26p | 2.35p | 58811 |
| 25/10/2024 | 2.35p | 2.40p | 2.30p | 2.35p | 75862 |
| 24/10/2024 | 2.35p | 2.40p | 2.25p | 2.35p | 96212 |
| 23/10/2024 | 2.45p | 2.50p | 2.30p | 2.40p | 323191 |
| 22/10/2024 | 2.45p | 2.45p | 2.41p | 2.45p | 62285 |
| 21/10/2024 | 2.45p | 2.46p | 2.40p | 2.45p | 132211 |
| 18/10/2024 | 2.45p | 2.47p | 2.41p | 2.45p | 63264 |
| 17/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 93901 |
| 16/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 56662 |
| 15/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 190474 |
| 14/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 219670 |
| 11/10/2024 | 2.45p | 2.50p | 2.42p | 2.45p | 61769 |
| 10/10/2024 | 2.50p | 2.52p | 2.42p | 2.45p | 189671 |
| 09/10/2024 | 2.50p | 2.60p | 2.42p | 2.50p | 68890 |
| 08/10/2024 | 2.50p | 2.50p | 2.40p | 2.50p | 790939 |
| 07/10/2024 | 2.45p | 2.60p | 2.40p | 2.50p | 808034 |
| 04/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 1131475 |
| 03/10/2024 | 2.55p | 2.55p | 2.40p | 2.45p | 362369 |
| 02/10/2024 | 2.55p | 2.58p | 2.40p | 2.55p | 80707 |
| 01/10/2024 | 2.55p | 2.70p | 2.40p | 2.55p | 348733 |
| 30/09/2024 | 2.55p | 2.70p | 2.39p | 2.55p | 465822 |
| 27/09/2024 | 2.50p | 2.70p | 2.40p | 2.55p | 450077 |
| 26/09/2024 | 2.40p | 2.55p | 2.35p | 2.50p | 1051958 |
| 25/09/2024 | 2.45p | 2.50p | 2.32p | 2.40p | 531305 |
| 24/09/2024 | 2.50p | 2.60p | 2.40p | 2.45p | 110958 |
| 23/09/2024 | 2.60p | 2.60p | 2.40p | 2.50p | 556392 |
| 20/09/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 450370 |
| 19/09/2024 | 2.60p | 2.63p | 2.60p | 2.60p | 39729 |
| 18/09/2024 | 2.60p | 2.64p | 2.50p | 2.60p | 172105 |
| 17/09/2024 | 2.50p | 2.68p | 2.40p | 2.60p | 395276 |
| 16/09/2024 | 2.55p | 2.60p | 2.40p | 2.50p | 463747 |
| 13/09/2024 | 2.65p | 2.70p | 2.50p | 2.57p | 317938 |
| 12/09/2024 | 2.65p | 2.65p | 2.60p | 2.65p | 122 |
| 11/09/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 125768 |
| 10/09/2024 | 2.65p | 2.70p | 2.50p | 2.65p | 406666 |
| 09/09/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 123904 |
| 06/09/2024 | 2.70p | 2.80p | 2.60p | 2.65p | 479693 |
| 05/09/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 169394 |
| 04/09/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 146044 |
| 03/09/2024 | 2.65p | 2.70p | 2.60p | 2.70p | 519119 |
| 02/09/2024 | 2.65p | 2.65p | 2.60p | 2.65p | 19605 |
| 30/08/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 143571 |
| 29/08/2024 | 2.65p | 2.70p | 2.60p | 2.65p | 56513 |
| 28/08/2024 | 2.75p | 2.76p | 2.55p | 2.65p | 279105 |
| 27/08/2024 | 2.70p | 2.80p | 2.60p | 2.75p | 198978 |
| 23/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 230857 |
| 22/08/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 51600 |
| 21/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 219968 |
| 20/08/2024 | 2.70p | 2.72p | 2.70p | 2.70p | 74075 |
| 19/08/2024 | 2.70p | 2.80p | 2.60p | 2.70p | 63677 |
| 16/08/2024 | 2.65p | 2.80p | 2.60p | 2.70p | 420830 |
| 15/08/2024 | 2.78p | 2.78p | 2.60p | 2.65p | 80045 |
| 14/08/2024 | 2.75p | 2.80p | 2.60p | 2.78p | 214101 |
| 13/08/2024 | 2.75p | 2.77p | 2.70p | 2.75p | 285426 |
| 12/08/2024 | 2.70p | 2.80p | 2.61p | 2.75p | 526259 |
| 09/08/2024 | 2.70p | 2.70p | 2.61p | 2.70p | 37528 |
| 08/08/2024 | 2.70p | 2.72p | 2.61p | 2.70p | 306585 |
| 07/08/2024 | 2.70p | 2.80p | 2.61p | 2.70p | 343108 |
| 06/08/2024 | 2.80p | 2.90p | 2.60p | 2.70p | 931590 |
| 05/08/2024 | 2.80p | 2.90p | 2.70p | 2.80p | 255605 |
| 02/08/2024 | 2.80p | 2.90p | 2.71p | 2.80p | 911184 |
| 01/08/2024 | 2.80p | 2.83p | 2.71p | 2.80p | 515441 |
| 31/07/2024 | 2.85p | 2.90p | 2.71p | 2.80p | 562978 |
| 30/07/2024 | 2.85p | 2.90p | 2.81p | 2.85p | 216479 |
| 29/07/2024 | 2.70p | 2.90p | 2.60p | 2.85p | 1285163 |
| 26/07/2024 | 2.70p | 2.75p | 2.62p | 2.70p | 299322 |
| 25/07/2024 | 2.65p | 2.80p | 2.65p | 2.70p | 287846 |
| 24/07/2024 | 2.65p | 2.80p | 2.50p | 2.65p | 1082393 |
| 23/07/2024 | 2.65p | 2.77p | 2.49p | 2.49p | 1584000 |
| 22/07/2024 | 2.85p | 2.90p | 2.70p | 2.75p | 980261 |
| 19/07/2024 | 2.80p | 2.90p | 2.80p | 2.85p | 1195622 |
| 18/07/2024 | 2.85p | 2.90p | 2.80p | 2.90p | 389926 |
| 17/07/2024 | 2.90p | 3.00p | 2.80p | 2.85p | 1879903 |
| 16/07/2024 | 2.90p | 3.00p | 2.80p | 2.90p | 1330329 |
| 15/07/2024 | 2.80p | 3.00p | 2.70p | 2.90p | 6405561 |
| 12/07/2024 | 2.70p | 2.90p | 2.60p | 2.70p | 7317131 |
| 11/07/2024 | 3.25p | 3.37p | 2.90p | 3.05p | 2175671 |
| 10/07/2024 | 3.55p | 3.70p | 3.10p | 3.20p | 3241432 |
| 09/07/2024 | 3.20p | 4.50p | 3.10p | 3.55p | 18306160 |
| 08/07/2024 | 3.10p | 3.20p | 3.10p | 3.10p | 103663 |
| 05/07/2024 | 3.00p | 3.10p | 2.92p | 3.10p | 412259 |
| 04/07/2024 | 3.10p | 3.10p | 2.90p | 3.00p | 292043 |
| 03/07/2024 | 3.15p | 3.30p | 3.00p | 3.10p | 166454 |
| 02/07/2024 | 3.35p | 3.50p | 2.87p | 3.15p | 449973 |
| 01/07/2024 | 3.35p | 3.50p | 3.20p | 3.35p | 244581 |
| 28/06/2024 | 3.20p | 3.50p | 3.20p | 3.35p | 276963 |
| 27/06/2024 | 3.20p | 3.30p | 3.10p | 3.20p | 98537 |
| 26/06/2024 | 3.40p | 3.50p | 3.10p | 3.20p | 267879 |
| 25/06/2024 | 3.45p | 3.45p | 3.30p | 3.40p | 178772 |
| 24/06/2024 | 3.40p | 3.50p | 3.30p | 3.45p | 258914 |
| 21/06/2024 | 3.55p | 3.60p | 3.20p | 3.40p | 1147511 |
| 20/06/2024 | 3.80p | 3.90p | 3.50p | 3.55p | 885899 |
| 19/06/2024 | 3.90p | 3.90p | 3.71p | 3.80p | 499646 |
| 18/06/2024 | 3.95p | 4.00p | 3.80p | 3.90p | 84157 |
| 17/06/2024 | 4.10p | 4.20p | 3.90p | 3.90p | 319210 |
| 14/06/2024 | 4.10p | 4.20p | 4.00p | 4.10p | 138584 |
| 13/06/2024 | 4.10p | 4.20p | 4.00p | 4.10p | 30260 |
| 12/06/2024 | 4.10p | 4.20p | 4.00p | 4.10p | 135033 |
| 11/06/2024 | 4.15p | 4.20p | 4.02p | 4.14p | 489591 |
| 10/06/2024 | 4.15p | 4.17p | 4.10p | 4.15p | 176096 |
| 07/06/2024 | 4.10p | 4.20p | 4.00p | 4.15p | 230166 |
| 06/06/2024 | 4.15p | 4.20p | 3.90p | 4.02p | 567219 |
| 05/06/2024 | 4.15p | 4.16p | 4.10p | 4.15p | 27429 |
| 04/06/2024 | 4.15p | 4.20p | 4.10p | 4.15p | 40050 |
| 03/06/2024 | 4.15p | 4.20p | 4.10p | 4.15p | 52810 |
| 31/05/2024 | 4.20p | 4.30p | 4.12p | 4.15p | 246159 |
| 30/05/2024 | 4.20p | 4.30p | 4.10p | 4.15p | 142256 |
| 29/05/2024 | 4.20p | 4.30p | 4.10p | 4.20p | 170341 |
| 28/05/2024 | 4.20p | 4.30p | 4.11p | 4.20p | 115788 |
| 24/05/2024 | 4.20p | 4.30p | 4.10p | 4.20p | 163061 |
| 23/05/2024 | 4.25p | 4.28p | 4.13p | 4.20p | 149257 |
| 22/05/2024 | 4.25p | 4.40p | 4.10p | 4.25p | 286958 |
| 21/05/2024 | 4.25p | 4.30p | 4.10p | 4.25p | 93919 |
| 20/05/2024 | 4.30p | 4.40p | 4.20p | 4.25p | 162930 |
| 17/05/2024 | 4.30p | 4.40p | 4.20p | 4.30p | 195148 |
| 16/05/2024 | 4.35p | 4.60p | 4.10p | 4.30p | 1047529 |
| 15/05/2024 | 3.70p | 4.50p | 3.70p | 4.35p | 2602502 |
| 14/05/2024 | 3.65p | 3.80p | 3.61p | 3.70p | 125591 |
| 13/05/2024 | 3.60p | 3.70p | 3.50p | 3.65p | 837907 |
| 10/05/2024 | 3.60p | 3.61p | 3.55p | 3.60p | 28432 |
| 09/05/2024 | 3.60p | 3.63p | 3.50p | 3.60p | 155940 |
| 08/05/2024 | 3.70p | 3.70p | 3.50p | 3.60p | 215433 |
| 07/05/2024 | 3.60p | 3.76p | 3.50p | 3.70p | 242484 |
| 03/05/2024 | 3.55p | 3.70p | 3.49p | 3.60p | 255489 |
| 02/05/2024 | 3.50p | 3.70p | 3.40p | 3.55p | 21633 |
| 01/05/2024 | 3.50p | 3.60p | 3.48p | 3.50p | 287503 |
| 30/04/2024 | 3.50p | 3.60p | 3.40p | 3.50p | 83135 |
| 29/04/2024 | 3.50p | 3.60p | 3.46p | 3.50p | 345526 |
| 26/04/2024 | 3.50p | 3.60p | 3.40p | 3.50p | 485102 |
| 25/04/2024 | 3.55p | 3.70p | 3.46p | 3.50p | 296981 |
| 24/04/2024 | 3.55p | 3.65p | 3.40p | 3.55p | 847906 |
| 23/04/2024 | 3.70p | 3.80p | 3.51p | 3.55p | 159302 |
| 22/04/2024 | 3.70p | 3.80p | 3.60p | 3.70p | 211220 |
| 19/04/2024 | 3.80p | 3.80p | 3.53p | 3.53p | 137356 |
| 18/04/2024 | 3.60p | 3.80p | 3.55p | 3.70p | 1628334 |
| 17/04/2024 | 3.60p | 3.67p | 3.50p | 3.55p | 821712 |
| 16/04/2024 | 3.65p | 3.80p | 3.50p | 3.60p | 94724 |
| 15/04/2024 | 3.60p | 3.80p | 3.50p | 3.65p | 1152118 |
| 12/04/2024 | 3.55p | 3.69p | 3.50p | 3.60p | 730253 |
| 11/04/2024 | 3.40p | 3.70p | 3.30p | 3.55p | 1401118 |
| 10/04/2024 | 3.35p | 3.70p | 3.20p | 3.40p | 912462 |
| 09/04/2024 | 3.25p | 3.55p | 3.20p | 3.50p | 567786 |
| 08/04/2024 | 3.45p | 3.60p | 3.21p | 3.25p | 1655030 |
| 05/04/2024 | 5.25p | 5.49p | 3.25p | 3.67p | 1621770 |
| 04/04/2024 | 5.50p | 6.00p | 5.00p | 5.25p | 120302 |
| 03/04/2024 | 5.50p | 6.00p | 5.00p | 5.40p | 870181 |
| 02/04/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 105619 |
| 28/03/2024 | 5.25p | 6.00p | 4.99p | 4.99p | 518959 |
| 27/03/2024 | 5.75p | 6.00p | 5.15p | 5.25p | 466194 |
| 26/03/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 117519 |
| 25/03/2024 | 5.50p | 6.00p | 5.00p | 5.75p | 929315 |
| 22/03/2024 | 5.10p | 5.74p | 4.83p | 5.24p | 365654 |
| 21/03/2024 | 5.15p | 5.15p | 4.80p | 5.10p | 137503 |
| 20/03/2024 | 5.15p | 5.15p | 5.15p | 5.15p | 48340 |
| 19/03/2024 | 5.15p | 5.15p | 4.83p | 5.15p | 10968 |
| 18/03/2024 | 5.15p | 5.24p | 4.80p | 5.15p | 235968 |
| 15/03/2024 | 5.15p | 5.15p | 4.80p | 5.15p | 188038 |
| 14/03/2024 | 5.25p | 5.25p | 4.70p | 5.15p | 60103 |
| 13/03/2024 | 5.25p | 5.47p | 5.00p | 5.25p | 84629 |
| 12/03/2024 | 5.25p | 5.50p | 5.08p | 5.25p | 398015 |
| 11/03/2024 | 5.50p | 6.00p | 5.00p | 5.25p | 158207 |
| 08/03/2024 | 5.50p | 7.00p | 5.50p | 5.60p | 3274313 |
| 07/03/2024 | 4.75p | 6.00p | 4.63p | 5.50p | 1781675 |
| 06/03/2024 | 4.50p | 5.00p | 4.31p | 4.65p | 185095 |
| 05/03/2024 | 4.50p | 4.65p | 4.20p | 4.50p | 125150 |
| 04/03/2024 | 4.50p | 4.80p | 4.20p | 4.50p | 217404 |
| 01/03/2024 | 4.65p | 4.67p | 4.42p | 4.50p | 190576 |
| 29/02/2024 | 4.75p | 5.00p | 4.50p | 4.65p | 215835 |
| 28/02/2024 | 4.75p | 4.75p | 4.53p | 4.75p | 140500 |
| 27/02/2024 | 4.75p | 5.00p | 4.51p | 4.75p | 160980 |
| 26/02/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 114571 |
| 23/02/2024 | 4.75p | 5.00p | 4.50p | 4.75p | 68613 |
| 22/02/2024 | 4.75p | 4.80p | 4.51p | 4.75p | 96878 |
| 21/02/2024 | 4.50p | 5.00p | 4.15p | 4.75p | 460756 |
| 20/02/2024 | 4.85p | 5.00p | 4.40p | 4.50p | 295354 |
| 19/02/2024 | 5.10p | 5.10p | 4.66p | 4.85p | 91794 |
| 16/02/2024 | 5.25p | 5.50p | 4.90p | 5.10p | 234329 |
| 15/02/2024 | 5.25p | 5.34p | 5.00p | 5.25p | 230328 |
| 14/02/2024 | 5.25p | 5.50p | 4.90p | 5.25p | 29131 |
| 13/02/2024 | 5.25p | 5.37p | 5.00p | 5.25p | 91564 |
| 12/02/2024 | 5.25p | 5.37p | 5.00p | 5.25p | 86955 |
| 09/02/2024 | 5.25p | 5.39p | 5.02p | 5.25p | 218981 |
| 08/02/2024 | 5.50p | 5.50p | 5.00p | 5.25p | 157699 |
| 07/02/2024 | 5.50p | 5.73p | 5.06p | 5.50p | 208809 |
| 06/02/2024 | 5.50p | 6.00p | 5.06p | 5.50p | 78985 |
| 05/02/2024 | 5.25p | 5.50p | 5.11p | 5.50p | 552820 |
| 02/02/2024 | 5.50p | 6.00p | 5.10p | 5.25p | 264237 |
| 01/02/2024 | 5.50p | 5.61p | 5.27p | 5.50p | 1238 |
| 31/01/2024 | 5.50p | 5.64p | 5.00p | 5.50p | 238256 |
| 30/01/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 28273 |
| 29/01/2024 | 5.50p | 6.00p | 5.23p | 5.50p | 15904 |
| 26/01/2024 | 5.50p | 6.00p | 5.25p | 5.50p | 148601 |
| 25/01/2024 | 5.50p | 5.90p | 5.16p | 5.50p | 133173 |
| 24/01/2024 | 5.50p | 5.94p | 5.00p | 5.50p | 150515 |
| 23/01/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 200635 |
| 22/01/2024 | 5.50p | 5.80p | 5.20p | 5.50p | 333359 |
| 19/01/2024 | 5.40p | 5.98p | 5.00p | 5.50p | 347490 |
| 18/01/2024 | 5.40p | 5.78p | 5.37p | 5.40p | 134564 |
| 17/01/2024 | 5.40p | 5.80p | 5.34p | 5.40p | 3867 |
*Close Price adjusted for both dividends and splits