Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Sell Judges Scientific (JDG) by Steve Moore in ShareProphets
- Hold Boohoo Group (BOO) by Shore Capital
- Buy Ashtead Technology Holdings (AT.) by Canaccord Genuity
- Buy EnQuest (ENQ) by Shore Capital
- Buy Mitchells & Butlers (MAB) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Neutral Vesuvius (VSVS) by JP Morgan
- Overweight 3i Group (III) by JP Morgan
- Buy Centrica (CNA) by Citi
- Neutral Howden Joinery Group (HWDN) by Citi
- Underweight Lloyds Banking Group (LLOY) by JP Morgan
- Overweight Relx plc (REL) by JP Morgan
- Neutral Wizz Air Holdings (WIZZ) by JP Morgan
- Avoid Treatt (TET) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Sell ITV (ITV) by UBS
- Buy Wilmington (WIL) by Canaccord Genuity
- Sell Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Sell Judges Scientific (JDG) by Steve Moore in ShareProphets
- Hold Boohoo Group (BOO) by Shore Capital
- Buy Ashtead Technology Holdings (AT.) by Canaccord Genuity
- Buy EnQuest (ENQ) by Shore Capital
- Buy Mitchells & Butlers (MAB) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Neutral Vesuvius (VSVS) by JP Morgan
- Overweight 3i Group (III) by JP Morgan
- Buy Centrica (CNA) by Citi
- Neutral Howden Joinery Group (HWDN) by Citi
- Underweight Lloyds Banking Group (LLOY) by JP Morgan
- Overweight Relx plc (REL) by JP Morgan
- Neutral Wizz Air Holdings (WIZZ) by JP Morgan
- Avoid Treatt (TET) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Sell ITV (ITV) by UBS
- Buy Wilmington (WIL) by Canaccord Genuity
Cadence Minerals (KDNC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | 2.10p | 2.20p | 1.85p | 1.90p | 1181270 |
| 24/07/2025 | 2.10p | 2.20p | 2.00p | 2.10p | 391288 |
| 23/07/2025 | 2.10p | 2.20p | 2.00p | 2.10p | 458126 |
| 22/07/2025 | 2.20p | 2.40p | 2.00p | 2.10p | 1572705 |
| 21/07/2025 | 1.85p | 2.40p | 1.80p | 2.20p | 4308404 |
| 18/07/2025 | 1.70p | 1.90p | 1.68p | 1.85p | 2744355 |
| 17/07/2025 | 1.70p | 1.83p | 1.65p | 1.70p | 1035720 |
| 16/07/2025 | 1.60p | 1.80p | 1.60p | 1.70p | 1790675 |
| 15/07/2025 | 1.60p | 1.70p | 1.55p | 1.60p | 3232909 |
| 14/07/2025 | 1.60p | 1.70p | 1.52p | 1.60p | 756687 |
| 11/07/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 402749 |
| 10/07/2025 | 1.60p | 1.69p | 1.50p | 1.60p | 133207 |
| 09/07/2025 | 1.60p | 1.74p | 1.56p | 1.74p | 311211 |
| 08/07/2025 | 1.60p | 1.60p | 1.56p | 1.60p | 30000 |
| 07/07/2025 | 1.60p | 1.70p | 1.51p | 1.60p | 771100 |
| 04/07/2025 | 1.55p | 1.70p | 1.49p | 1.60p | 313976 |
| 03/07/2025 | 1.50p | 1.70p | 1.40p | 1.55p | 293736 |
| 02/07/2025 | 1.50p | 1.60p | 1.44p | 1.50p | 755363 |
| 01/07/2025 | 1.50p | 1.60p | 1.50p | 1.50p | 487224 |
| 30/06/2025 | 1.55p | 1.70p | 1.40p | 1.50p | 2106844 |
| 27/06/2025 | 1.40p | 1.63p | 1.30p | 1.60p | 3265768 |
| 26/06/2025 | 1.50p | 1.59p | 1.40p | 1.50p | 29096 |
| 25/06/2025 | 1.50p | 1.59p | 1.40p | 1.50p | 244487 |
| 24/06/2025 | 1.50p | 1.60p | 1.46p | 1.50p | 926829 |
| 23/06/2025 | 1.50p | 1.60p | 1.42p | 1.50p | 583584 |
| 20/06/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 1361411 |
| 19/06/2025 | 1.50p | 1.60p | 1.41p | 1.50p | 994628 |
| 18/06/2025 | 1.60p | 1.70p | 1.41p | 1.50p | 1429082 |
| 17/06/2025 | 1.60p | 1.70p | 1.54p | 1.60p | 260891 |
| 16/06/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 1625522 |
| 13/06/2025 | 1.58p | 1.69p | 1.54p | 1.60p | 2013099 |
| 12/06/2025 | 1.58p | 1.65p | 1.58p | 1.58p | 261485 |
| 11/06/2025 | 1.58p | 1.59p | 1.52p | 1.58p | 356011 |
| 10/06/2025 | 1.60p | 1.68p | 1.53p | 1.58p | 3113812 |
| 09/06/2025 | 1.63p | 1.70p | 1.53p | 1.60p | 3218161 |
| 06/06/2025 | 1.63p | 1.70p | 1.55p | 1.63p | 63233 |
| 05/06/2025 | 1.63p | 1.66p | 1.55p | 1.63p | 2440281 |
| 04/06/2025 | 1.65p | 1.70p | 1.58p | 1.63p | 1462981 |
| 03/06/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 1307934 |
| 02/06/2025 | 1.80p | 1.90p | 1.60p | 1.65p | 1801176 |
| 30/05/2025 | 1.80p | 1.90p | 1.67p | 1.87p | 87130 |
| 29/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 1744 |
| 28/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 207904 |
| 27/05/2025 | 1.80p | 1.85p | 1.70p | 1.80p | 601480 |
| 23/05/2025 | 1.85p | 2.00p | 1.70p | 1.80p | 245641 |
| 22/05/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 49610 |
| 21/05/2025 | 1.85p | 1.89p | 1.76p | 1.85p | 583756 |
| 20/05/2025 | 1.80p | 2.00p | 1.70p | 1.85p | 355964 |
| 19/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 1001638 |
| 16/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 118442 |
| 15/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 70941 |
| 14/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 691946 |
| 13/05/2025 | 1.80p | 1.90p | 1.73p | 1.80p | 30297 |
| 12/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 103273 |
| 09/05/2025 | 1.80p | 1.90p | 1.72p | 1.80p | 103244 |
| 08/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 227310 |
| 07/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 3574521 |
| 06/05/2025 | 1.85p | 1.90p | 1.70p | 1.80p | 830624 |
| 02/05/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 61299 |
| 01/05/2025 | 2.00p | 2.10p | 1.80p | 1.85p | 1667606 |
| 30/04/2025 | 2.00p | 2.04p | 1.90p | 2.00p | 256075 |
| 29/04/2025 | 2.00p | 2.20p | 1.90p | 2.00p | 908931 |
| 28/04/2025 | 1.85p | 2.20p | 1.70p | 2.00p | 2076121 |
| 25/04/2025 | 1.90p | 2.00p | 1.70p | 1.85p | 348245 |
| 24/04/2025 | 1.90p | 2.00p | 1.81p | 1.90p | 73168 |
| 23/04/2025 | 1.90p | 1.97p | 1.80p | 1.90p | 739705 |
| 22/04/2025 | 1.90p | 2.00p | 1.77p | 1.90p | 45706 |
| 17/04/2025 | 1.90p | 1.93p | 1.80p | 1.90p | 964755 |
| 16/04/2025 | 1.90p | 2.00p | 1.84p | 1.90p | 104640 |
| 15/04/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 98461 |
| 14/04/2025 | 1.90p | 1.94p | 1.84p | 1.90p | 256943 |
| 11/04/2025 | 1.90p | 2.00p | 1.84p | 1.90p | 502170 |
| 10/04/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 2021769 |
| 09/04/2025 | 1.75p | 2.00p | 1.67p | 1.90p | 809841 |
| 08/04/2025 | 1.63p | 1.90p | 1.62p | 1.80p | 657596 |
| 07/04/2025 | 1.70p | 1.77p | 1.55p | 1.63p | 1004012 |
| 04/04/2025 | 1.70p | 1.85p | 1.66p | 1.73p | 243999 |
| 03/04/2025 | 1.63p | 1.80p | 1.55p | 1.70p | 847472 |
| 02/04/2025 | 1.65p | 1.70p | 1.55p | 1.63p | 524870 |
| 01/04/2025 | 1.73p | 1.73p | 1.61p | 1.65p | 513620 |
| 31/03/2025 | 1.73p | 1.74p | 1.65p | 1.73p | 749550 |
| 28/03/2025 | 1.73p | 1.73p | 1.65p | 1.73p | 197433 |
| 27/03/2025 | 1.73p | 1.79p | 1.65p | 1.73p | 179552 |
| 26/03/2025 | 1.73p | 1.80p | 1.67p | 1.73p | 36230 |
| 25/03/2025 | 1.73p | 1.80p | 1.65p | 1.73p | 109888 |
| 24/03/2025 | 1.73p | 1.80p | 1.65p | 1.73p | 326529 |
| 21/03/2025 | 1.70p | 1.80p | 1.65p | 1.73p | 71680 |
| 20/03/2025 | 1.70p | 1.76p | 1.65p | 1.70p | 41998 |
| 19/03/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 343591 |
| 18/03/2025 | 1.60p | 1.70p | 1.55p | 1.70p | 525790 |
| 17/03/2025 | 1.60p | 1.70p | 1.59p | 1.60p | 532345 |
| 14/03/2025 | 1.60p | 1.70p | 1.50p | 1.70p | 261320 |
| 13/03/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 227838 |
| 12/03/2025 | 1.55p | 1.70p | 1.50p | 1.60p | 609349 |
| 11/03/2025 | 1.65p | 1.70p | 1.50p | 1.60p | 1427487 |
| 10/03/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 91113 |
| 07/03/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 851532 |
| 06/03/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 133150 |
| 05/03/2025 | 1.65p | 1.66p | 1.60p | 1.65p | 137187 |
| 04/03/2025 | 1.70p | 1.70p | 1.60p | 1.65p | 604973 |
| 03/03/2025 | 1.75p | 1.80p | 1.62p | 1.70p | 1024578 |
| 28/02/2025 | 1.80p | 1.85p | 1.70p | 1.75p | 1458594 |
| 27/02/2025 | 1.80p | 1.86p | 1.80p | 1.80p | 20000 |
| 26/02/2025 | 1.80p | 1.88p | 1.72p | 1.80p | 146393 |
| 25/02/2025 | 1.95p | 1.99p | 1.71p | 1.80p | 994271 |
| 24/02/2025 | 1.95p | 2.10p | 1.80p | 1.95p | 57409 |
| 21/02/2025 | 1.95p | 2.01p | 1.80p | 1.95p | 392272 |
| 20/02/2025 | 2.00p | 2.02p | 1.90p | 1.95p | 249044 |
| 19/02/2025 | 2.00p | 2.03p | 1.90p | 2.00p | 185421 |
| 18/02/2025 | 2.00p | 2.10p | 1.90p | 2.00p | 284315 |
| 17/02/2025 | 2.00p | 2.10p | 1.90p | 2.00p | 110943 |
| 14/02/2025 | 2.00p | 2.10p | 1.86p | 2.00p | 992200 |
| 13/02/2025 | 2.00p | 2.00p | 1.93p | 2.00p | 82812 |
| 12/02/2025 | 2.00p | 2.02p | 1.92p | 2.00p | 174151 |
| 11/02/2025 | 1.85p | 2.02p | 1.85p | 2.00p | 1934245 |
| 10/02/2025 | 1.90p | 2.00p | 1.80p | 1.85p | 459739 |
| 07/02/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 83355 |
| 06/02/2025 | 1.90p | 2.04p | 1.87p | 2.00p | 771110 |
| 05/02/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 180403 |
| 04/02/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 116339 |
| 03/02/2025 | 1.90p | 1.95p | 1.86p | 1.90p | 356262 |
| 31/01/2025 | 1.90p | 2.00p | 1.80p | 2.00p | 1693381 |
| 30/01/2025 | 1.90p | 2.00p | 1.80p | 1.96p | 538868 |
| 29/01/2025 | 1.90p | 2.00p | 1.80p | 1.90p | 84463 |
| 28/01/2025 | 1.90p | 1.90p | 1.86p | 1.90p | 35483 |
| 27/01/2025 | 1.95p | 2.00p | 1.80p | 1.90p | 1286736 |
| 24/01/2025 | 1.85p | 2.00p | 1.77p | 1.95p | 1814276 |
| 23/01/2025 | 1.85p | 1.90p | 1.70p | 1.85p | 359163 |
| 22/01/2025 | 1.80p | 2.00p | 1.70p | 1.85p | 235308 |
| 21/01/2025 | 1.90p | 1.92p | 1.73p | 1.80p | 698650 |
| 20/01/2025 | 1.93p | 2.10p | 1.80p | 1.90p | 1451711 |
| 17/01/2025 | 1.85p | 2.08p | 1.80p | 1.93p | 2150295 |
| 16/01/2025 | 1.85p | 2.00p | 1.70p | 1.85p | 401810 |
| 15/01/2025 | 1.80p | 1.94p | 1.79p | 1.85p | 802014 |
| 14/01/2025 | 1.88p | 2.00p | 1.72p | 1.85p | 1480490 |
| 13/01/2025 | 1.70p | 2.00p | 1.60p | 1.88p | 3088865 |
| 10/01/2025 | 1.70p | 1.80p | 1.63p | 1.70p | 1021060 |
| 09/01/2025 | 1.70p | 1.80p | 1.60p | 1.70p | 237060 |
| 08/01/2025 | 1.63p | 1.75p | 1.55p | 1.70p | 1222098 |
| 07/01/2025 | 1.58p | 1.63p | 1.50p | 1.63p | 4555054 |
| 06/01/2025 | 1.68p | 1.75p | 1.50p | 1.58p | 1308271 |
| 03/01/2025 | 1.68p | 1.69p | 1.60p | 1.68p | 1054105 |
| 02/01/2025 | 1.65p | 1.75p | 1.60p | 1.65p | 1793829 |
| 31/12/2024 | 1.65p | 1.70p | 1.62p | 1.65p | 1628122 |
| 30/12/2024 | 1.65p | 1.68p | 1.62p | 1.65p | 4954622 |
| 27/12/2024 | 1.63p | 1.70p | 1.55p | 1.65p | 266434 |
| 24/12/2024 | 1.63p | 1.70p | 1.55p | 1.63p | 768526 |
| 23/12/2024 | 1.60p | 1.70p | 1.55p | 1.63p | 1991687 |
| 20/12/2024 | 1.65p | 1.65p | 1.60p | 1.60p | 2945197 |
| 19/12/2024 | 1.65p | 1.70p | 1.63p | 1.65p | 1590039 |
| 18/12/2024 | 1.65p | 1.70p | 1.50p | 1.64p | 11390637 |
| 17/12/2024 | 1.55p | 1.80p | 1.50p | 1.62p | 17862846 |
| 16/12/2024 | 3.15p | 3.30p | 2.60p | 2.75p | 1362592 |
| 13/12/2024 | 2.95p | 3.30p | 2.80p | 3.20p | 1904607 |
| 12/12/2024 | 3.30p | 3.37p | 2.80p | 2.95p | 1824854 |
| 11/12/2024 | 2.50p | 3.60p | 2.50p | 3.30p | 5490434 |
| 10/12/2024 | 2.50p | 2.60p | 2.47p | 2.50p | 1016835 |
| 09/12/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 1687706 |
| 06/12/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 826595 |
| 05/12/2024 | 2.45p | 2.70p | 2.40p | 2.49p | 3775308 |
| 04/12/2024 | 2.55p | 2.60p | 2.32p | 2.45p | 678077 |
| 03/12/2024 | 2.60p | 3.00p | 2.41p | 2.55p | 9096288 |
| 02/12/2024 | 2.30p | 2.40p | 2.23p | 2.30p | 281585 |
| 29/11/2024 | 2.40p | 2.40p | 2.21p | 2.30p | 481989 |
| 28/11/2024 | 2.40p | 2.40p | 2.31p | 2.40p | 63098 |
| 27/11/2024 | 2.40p | 2.40p | 2.32p | 2.40p | 191894 |
| 26/11/2024 | 2.45p | 2.59p | 2.31p | 2.40p | 1104260 |
| 25/11/2024 | 2.30p | 2.32p | 2.20p | 2.30p | 255261 |
| 22/11/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 157113 |
| 21/11/2024 | 2.30p | 2.34p | 2.20p | 2.30p | 227365 |
| 20/11/2024 | 2.40p | 2.40p | 2.23p | 2.30p | 411567 |
| 19/11/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 3224 |
| 18/11/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 359755 |
| 15/11/2024 | 2.30p | 2.34p | 2.22p | 2.20p | 336998 |
| 14/11/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 265892 |
| 13/11/2024 | 2.30p | 2.37p | 2.26p | 2.30p | 31148 |
| 12/11/2024 | 2.30p | 2.37p | 2.26p | 2.30p | 37291 |
| 11/11/2024 | 2.30p | 2.38p | 2.26p | 2.30p | 58601 |
| 08/11/2024 | 2.30p | 2.32p | 2.20p | 2.30p | 580497 |
| 07/11/2024 | 2.40p | 2.49p | 2.29p | 2.30p | 256099 |
| 06/11/2024 | 2.45p | 2.60p | 2.30p | 2.40p | 441680 |
| 05/11/2024 | 2.35p | 2.60p | 2.30p | 2.45p | 543998 |
| 04/11/2024 | 2.35p | 2.35p | 2.31p | 2.35p | 39258 |
| 01/11/2024 | 2.35p | 2.35p | 2.31p | 2.35p | 92496 |
| 31/10/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 59555 |
| 30/10/2024 | 2.35p | 2.40p | 2.31p | 2.35p | 694109 |
| 29/10/2024 | 2.35p | 2.50p | 2.30p | 2.35p | 319737 |
| 28/10/2024 | 2.35p | 2.40p | 2.26p | 2.35p | 58811 |
| 25/10/2024 | 2.35p | 2.40p | 2.30p | 2.35p | 75862 |
| 24/10/2024 | 2.35p | 2.40p | 2.25p | 2.35p | 96212 |
| 23/10/2024 | 2.45p | 2.50p | 2.30p | 2.40p | 323191 |
| 22/10/2024 | 2.45p | 2.45p | 2.41p | 2.45p | 62285 |
| 21/10/2024 | 2.45p | 2.46p | 2.40p | 2.45p | 132211 |
| 18/10/2024 | 2.45p | 2.47p | 2.41p | 2.45p | 63264 |
| 17/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 93901 |
| 16/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 56662 |
| 15/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 190474 |
| 14/10/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 219670 |
| 11/10/2024 | 2.45p | 2.50p | 2.42p | 2.45p | 61769 |
| 10/10/2024 | 2.50p | 2.52p | 2.42p | 2.45p | 189671 |
*Close Price adjusted for both dividends and splits