Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Neutral AJ Bell (AJB) by UBS
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Hold Ninety One (N91) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Raspberry PI Holdings (RPI) by Jefferies
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Greencore Group (CDI) (GNC) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold Travis Perkins (TPK) by Berenberg
- Buy Diageo (DGE) by Berenberg
- Equal Weight Reckitt Benckiser Group (RKT) by Barclays
- Buy Pearson (PSON) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Neutral AJ Bell (AJB) by UBS
- Buy GSK (GSK) by Simon Watkins in The Motley Fool
- Hold Ninety One (N91) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Raspberry PI Holdings (RPI) by Jefferies
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Greencore Group (CDI) (GNC) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold Travis Perkins (TPK) by Berenberg
- Buy Diageo (DGE) by Berenberg
- Equal Weight Reckitt Benckiser Group (RKT) by Barclays
- Buy Pearson (PSON) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
KCR Residential Reit (KCR) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2025 | 7.75p | 8.00p | 7.70p | 7.75p | 293 |
| 01/04/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 31/03/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 28/03/2025 | 7.75p | 8.00p | 7.50p | 8.00p | 562 |
| 27/03/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 26/03/2025 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/03/2025 | 9.25p | 9.25p | 7.75p | 7.75p | 0 |
| 24/03/2025 | 9.25p | 9.25p | 7.75p | 7.75p | 0 |
| 21/03/2025 | 9.25p | 9.25p | 7.75p | 7.75p | 0 |
| 20/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/03/2025 | 9.25p | 9.25p | 7.50p | 8.25p | 5642 |
| 18/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/03/2025 | 8.25p | 9.25p | 8.25p | 8.25p | 0 |
| 12/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/03/2025 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/03/2025 | 8.00p | 8.25p | 8.00p | 8.25p | 0 |
| 03/03/2025 | 8.50p | 9.00p | 7.25p | 8.25p | 111120 |
| 28/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/02/2025 | 8.50p | 9.00p | 7.31p | 8.50p | 13930 |
| 19/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/02/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/01/2025 | 8.00p | 9.00p | 8.00p | 8.50p | 1198 |
| 30/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/01/2025 | 8.50p | 8.50p | 7.85p | 8.50p | 224 |
| 27/01/2025 | 8.50p | 8.65p | 8.50p | 8.50p | 5642 |
| 24/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/01/2025 | 8.50p | 8.70p | 8.50p | 8.50p | 3500 |
| 13/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/01/2025 | 8.50p | 9.00p | 8.00p | 9.00p | 578 |
| 09/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/01/2025 | 8.50p | 9.00p | 8.30p | 8.50p | 21564 |
| 06/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/01/2025 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/01/2025 | 8.50p | 8.50p | 8.00p | 8.50p | 250 |
| 31/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/12/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 21 |
| 23/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/12/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/12/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/12/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 56 |
| 17/12/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 8317 |
| 16/12/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 11 |
| 13/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/12/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 05/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/12/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 13 |
| 03/12/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 11 |
| 02/12/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 22 |
| 29/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 28/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 31 |
| 27/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 26/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 25/11/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 160 |
| 22/11/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 47 |
| 21/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 20/11/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 7 |
| 19/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 18/11/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/11/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 13/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 12/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 11 |
| 11/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 11 |
| 08/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 07/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 06/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 05/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 04/11/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/11/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 31/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 10000 |
| 30/10/2024 | 9.00p | 9.50p | 8.50p | 8.50p | 0 |
| 29/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 50 |
| 28/10/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 24/10/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/10/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 139 |
| 22/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 111 |
| 21/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 18/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 17/10/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 346 |
| 16/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 235 |
| 15/10/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 11/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 10/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 09/10/2024 | 9.00p | 9.00p | 7.00p | 8.50p | 5056 |
| 08/10/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 235 |
| 04/10/2024 | 9.50p | 9.50p | 9.00p | 9.00p | 2170 |
| 03/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 02/10/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 01/10/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/09/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/09/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 25/09/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 23/09/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 19/09/2024 | 9.00p | 9.00p | 7.67p | 8.50p | 0 |
| 18/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 17/09/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 13/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 12/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 11/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 10/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 09/09/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 05/09/2024 | 9.00p | 9.00p | 7.67p | 8.50p | 0 |
| 04/09/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/09/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/09/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 30/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 29/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 28/08/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 23/08/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/08/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/08/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 199 |
| 20/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 19/08/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 15/08/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 140 |
| 14/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 13/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 12/08/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 08/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 07/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 06/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 05/08/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 02/08/2024 | 9.50p | 9.50p | 7.00p | 8.50p | 125000 |
| 01/08/2024 | 9.50p | 10.00p | 9.00p | 9.00p | 70 |
| 31/07/2024 | 9.50p | 9.50p | 8.67p | 9.00p | 0 |
| 30/07/2024 | 9.50p | 10.00p | 8.00p | 9.00p | 47 |
| 29/07/2024 | 9.50p | 10.00p | 9.00p | 9.00p | 100 |
| 26/07/2024 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 25/07/2024 | 9.50p | 9.50p | 8.67p | 9.00p | 0 |
| 24/07/2024 | 9.50p | 9.50p | 8.67p | 9.00p | 0 |
| 23/07/2024 | 9.50p | 9.50p | 8.67p | 9.00p | 0 |
| 22/07/2024 | 9.50p | 10.00p | 9.00p | 9.00p | 14 |
| 19/07/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 45 |
| 18/07/2024 | 9.50p | 9.50p | 8.67p | 9.00p | 0 |
| 17/07/2024 | 9.50p | 9.00p | 8.67p | 9.00p | 0 |
| 16/07/2024 | 9.50p | 9.00p | 8.67p | 9.00p | 0 |
| 15/07/2024 | 9.50p | 9.00p | 8.67p | 9.00p | 0 |
| 12/07/2024 | 9.50p | 9.50p | 8.67p | 9.00p | 0 |
| 11/07/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 82 |
| 10/07/2024 | 9.50p | 10.00p | 9.00p | 9.00p | 15 |
| 09/07/2024 | 9.50p | 9.50p | 8.65p | 9.00p | 50000 |
| 08/07/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/07/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 04/07/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/07/2024 | 9.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/07/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/07/2024 | 9.50p | 9.50p | 8.00p | 8.50p | 70 |
| 28/06/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 168 |
| 27/06/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/06/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 25/06/2024 | 9.50p | 9.50p | 8.50p | 8.50p | 0 |
| 24/06/2024 | 9.00p | 9.00p | 8.50p | 8.50p | 0 |
| 21/06/2024 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
*Close Price adjusted for both dividends and splits