Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Kay VCT (KAY) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 21/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 20/11/2024 | 19.20p | 19.20p | 18.70p | 19.20p | 0 |
| 19/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 18/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 15/11/2024 | 19.20p | 19.20p | 18.70p | 19.20p | 0 |
| 14/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 13/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 12/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 11/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 08/11/2024 | 19.20p | 19.70p | 19.20p | 19.20p | 10081 |
| 07/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 06/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 05/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 04/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 01/11/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 31/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 30/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 29/10/2024 | 19.20p | 19.70p | 19.20p | 19.20p | 4593 |
| 28/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 25/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 24/10/2024 | 19.20p | 19.70p | 19.20p | 19.20p | 0 |
| 23/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 22/10/2024 | 19.20p | 19.20p | 18.98p | 19.20p | 5833 |
| 21/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 18/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 17/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 16/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 7000 |
| 15/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 14/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 11/10/2024 | 19.20p | 19.70p | 18.70p | 19.20p | 0 |
| 10/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 09/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 08/10/2024 | 19.20p | 19.20p | 18.98p | 19.20p | 1880109 |
| 07/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 04/10/2024 | 19.20p | 19.20p | 19.20p | 19.20p | 0 |
| 03/10/2024 | 19.20p | 20.50p | 19.20p | 19.20p | 0 |
| 02/10/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 105537 |
| 01/10/2024 | 20.50p | 21.00p | 20.00p | 21.00p | 125000 |
| 30/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 14306 |
| 27/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 51456 |
| 26/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 24840 |
| 25/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 8180 |
| 24/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 60449 |
| 23/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 58769 |
| 20/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 53272 |
| 19/09/2024 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 18/09/2024 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 17/09/2024 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 16/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 42735 |
| 13/09/2024 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 12/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 96340 |
| 11/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 24003 |
| 10/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 16962 |
| 09/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 81195 |
| 06/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 3352 |
| 05/09/2024 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 04/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 7755 |
| 03/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 37730 |
| 02/09/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 8821 |
| 30/08/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 89113 |
| 29/08/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 83338 |
| 28/08/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 40625 |
| 27/08/2024 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 23/08/2024 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 22/08/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 60492 |
| 21/08/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 10000 |
| 20/08/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 100776 |
| 19/08/2024 | 20.50p | 20.50p | 20.00p | 20.50p | 64870 |
| 16/08/2024 | 19.50p | 20.50p | 19.50p | 20.50p | 4210 |
| 15/08/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 35612 |
| 14/08/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/08/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 29290 |
| 12/08/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/08/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 73 |
| 08/08/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 36523 |
| 07/08/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 12806 |
| 06/08/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/08/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 23055 |
| 02/08/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/08/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/07/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 25612 |
| 25/07/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 22643 |
| 24/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/07/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 10321 |
| 22/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/07/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 59956 |
| 18/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/07/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/07/2024 | 19.70p | 19.70p | 19.20p | 19.50p | 12806 |
| 10/07/2024 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 09/07/2024 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 08/07/2024 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 05/07/2024 | 19.70p | 19.78p | 19.53p | 19.70p | 1902528 |
| 04/07/2024 | 19.70p | 19.70p | 19.70p | 19.70p | 0 |
| 03/07/2024 | 19.70p | 19.70p | 19.20p | 19.70p | 9982 |
| 02/07/2024 | 19.40p | 19.70p | 18.90p | 19.70p | 107352 |
| 01/07/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 84432 |
| 28/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 5613 |
| 27/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 26/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 25/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 36641 |
| 24/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 15722 |
| 21/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 85141 |
| 20/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 19/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 18/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 2049 |
| 17/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 122386 |
| 14/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 13/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 9356 |
| 12/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 19716 |
| 11/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 10/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 07/06/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 82677 |
| 06/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 05/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 04/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 03/06/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 31/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 30/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 29/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 28/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 24/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 23/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 22/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 21/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 20/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 17/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 16/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 15/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 14/05/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 4926 |
| 13/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 10/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 09/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 08/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 07/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 03/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 02/05/2024 | 19.40p | 19.90p | 19.40p | 19.40p | 3360 |
| 01/05/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 30/04/2024 | 19.40p | 19.90p | 19.11p | 19.40p | 3413354 |
| 29/04/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 26/04/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 13871 |
| 25/04/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 37582 |
| 24/04/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 4273 |
| 23/04/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 12820 |
| 22/04/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 19/04/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 18/04/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 17/04/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 2500 |
| 16/04/2024 | 19.40p | 19.40p | 19.40p | 19.40p | 0 |
| 15/04/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 61868 |
| 12/04/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 28540 |
| 11/04/2024 | 19.40p | 19.40p | 18.90p | 19.40p | 39211 |
| 10/04/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 138001 |
| 09/04/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 90248 |
| 08/04/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 93659 |
| 05/04/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 4310 |
| 04/04/2024 | 19.90p | 19.90p | 19.90p | 19.90p | 0 |
| 03/04/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 14643 |
| 02/04/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 191212 |
| 28/03/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 32090 |
| 27/03/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 8012 |
| 26/03/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 28402 |
| 25/03/2024 | 19.90p | 19.90p | 19.90p | 19.90p | 0 |
| 22/03/2024 | 19.90p | 19.90p | 19.90p | 19.90p | 0 |
| 21/03/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 57058 |
| 20/03/2024 | 19.90p | 19.90p | 19.90p | 19.90p | 119374 |
| 19/03/2024 | 19.90p | 19.90p | 19.90p | 19.90p | 0 |
| 18/03/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 29798 |
| 15/03/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 61489 |
| 14/03/2024 | 19.90p | 19.90p | 19.90p | 19.90p | 0 |
| 13/03/2024 | 19.90p | 19.90p | 19.40p | 19.90p | 15381 |
| 12/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 11/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/03/2024 | 19.50p | 19.50p | 18.50p | 19.50p | 2263 |
| 06/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/03/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 28/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 27/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/02/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 18 |
| 23/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 12/02/2024 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
*Close Price adjusted for both dividends and splits