Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold AstraZeneca (AZN) by DZ Bank
- Hold International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Overweight Jet2 (JET2) by JP Morgan
- Sell THG (THG) by Steve Moore in ShareProphets
- Avoid Pulsar Group (PULS) by Steve Moore in ShareProphets
- Buy Oxford Metrics (OMG) by Hot Stock Rockets in ShareProphets
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy Beazley (BEZ) by Goldman Sachs
- Neutral Associated British Foods (ABF) by Goldman Sachs
- Equal Weight Pearson (PSON) by Barclays
- Equal Weight Reach (RCH) by Barclays
- Overweight Relx plc (REL) by Barclays
- Equal Weight ITV (ITV) by Barclays
- Overweight Future (FUTR) by Barclays
- Overweight Informa (INF) by Barclays
- Overweight BP (BP.) by Barclays
- Hold AstraZeneca (AZN) by DZ Bank
- Hold International Consolidated Airlines Group SA (CDI) (IAG) by Harvey Jones in The Motley Fool
- Overweight Jet2 (JET2) by JP Morgan
- Sell THG (THG) by Steve Moore in ShareProphets
- Avoid Pulsar Group (PULS) by Steve Moore in ShareProphets
- Buy Oxford Metrics (OMG) by Hot Stock Rockets in ShareProphets
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy Beazley (BEZ) by Goldman Sachs
- Neutral Associated British Foods (ABF) by Goldman Sachs
- Equal Weight Pearson (PSON) by Barclays
- Equal Weight Reach (RCH) by Barclays
- Overweight Relx plc (REL) by Barclays
- Equal Weight ITV (ITV) by Barclays
- Overweight Future (FUTR) by Barclays
- Overweight Informa (INF) by Barclays
- Overweight BP (BP.) by Barclays
JPMorgan Japan Small Cap Growth & Income (JSGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 28/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 25/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 24/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 23/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 22/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 17/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 16/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 15/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 14/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 11/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 10/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 09/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 08/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 07/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 04/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 03/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 02/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 01/04/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 31/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 28/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 27/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 26/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 25/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 24/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 21/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 20/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 19/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 18/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 17/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 14/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 13/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 12/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 11/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 10/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 07/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 06/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 05/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 04/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 03/03/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 28/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 27/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 26/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 25/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 24/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 21/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 20/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 19/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 18/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 17/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 14/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 13/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 12/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 11/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 10/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 07/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 06/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 05/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 03/02/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 31/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 30/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 29/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 28/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 27/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 24/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 23/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 22/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 21/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 20/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 17/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 15/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 14/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 13/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 10/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 09/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 08/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 07/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 06/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 03/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 02/01/2025 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 31/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 30/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 27/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 24/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 23/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 20/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 19/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 18/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 17/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 16/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 13/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 12/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 11/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 10/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 09/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 06/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 05/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 04/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 03/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 02/12/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 29/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 28/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 27/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 26/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 25/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 21/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 20/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 19/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 18/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 14/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 13/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 12/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 11/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 08/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 07/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 06/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 05/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 04/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 01/11/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 31/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 30/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 29/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 28/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 25/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 24/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 23/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 22/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 21/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 18/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 17/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 16/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 15/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 14/10/2024 | 322.00p | 322.00p | 322.00p | 322.00p | 0 |
| 11/10/2024 | 326.00p | 331.28p | 320.87p | 322.00p | 32591 |
| 10/10/2024 | 323.00p | 329.52p | 321.00p | 321.00p | 52370 |
| 09/10/2024 | 327.00p | 332.47p | 326.30p | 327.00p | 33823 |
| 08/10/2024 | 327.00p | 329.91p | 324.17p | 326.00p | 162034 |
| 07/10/2024 | 327.00p | 334.00p | 327.00p | 327.00p | 55224 |
| 04/10/2024 | 329.00p | 334.00p | 327.00p | 327.00p | 77394 |
| 03/10/2024 | 326.00p | 329.55p | 322.00p | 327.00p | 32456 |
| 02/10/2024 | 334.00p | 334.00p | 325.82p | 328.00p | 52461 |
| 01/10/2024 | 328.00p | 337.94p | 327.95p | 332.50p | 94706 |
| 30/09/2024 | 328.00p | 332.00p | 325.40p | 330.00p | 250693 |
| 27/09/2024 | 332.00p | 335.00p | 323.00p | 330.00p | 221306 |
| 26/09/2024 | 339.00p | 339.00p | 332.00p | 332.00p | 210933 |
| 25/09/2024 | 331.00p | 340.00p | 328.18p | 340.00p | 97712 |
| 24/09/2024 | 330.00p | 339.00p | 329.00p | 339.00p | 88954 |
| 23/09/2024 | 333.00p | 336.52p | 332.00p | 335.00p | 42716 |
| 20/09/2024 | 332.00p | 337.45p | 331.64p | 335.00p | 59589 |
| 19/09/2024 | 334.00p | 336.00p | 329.95p | 333.50p | 44911 |
| 18/09/2024 | 332.00p | 333.99p | 327.00p | 331.00p | 84592 |
| 17/09/2024 | 334.00p | 335.96p | 332.00p | 333.00p | 13369 |
| 16/09/2024 | 333.00p | 338.16p | 331.30p | 332.00p | 14012 |
| 13/09/2024 | 336.00p | 337.52p | 331.40p | 333.00p | 26420 |
| 12/09/2024 | 334.00p | 339.00p | 331.88p | 335.50p | 92154 |
| 11/09/2024 | 330.00p | 331.00p | 327.85p | 329.00p | 34267 |
| 10/09/2024 | 331.00p | 335.00p | 324.29p | 330.00p | 109486 |
| 09/09/2024 | 320.00p | 332.00p | 320.00p | 325.00p | 126625 |
| 06/09/2024 | 329.00p | 332.00p | 320.00p | 320.00p | 82710 |
| 05/09/2024 | 329.00p | 336.00p | 324.04p | 328.00p | 373442 |
| 04/09/2024 | 326.00p | 331.00p | 323.28p | 330.50p | 390377 |
| 03/09/2024 | 332.00p | 339.00p | 327.50p | 327.50p | 75560 |
| 02/09/2024 | 332.00p | 339.00p | 326.00p | 330.50p | 122538 |
| 30/08/2024 | 334.00p | 339.00p | 329.00p | 329.00p | 65549 |
| 29/08/2024 | 335.00p | 335.00p | 330.00p | 332.00p | 44025 |
| 28/08/2024 | 335.00p | 335.04p | 331.00p | 332.00p | 79274 |
| 27/08/2024 | 336.00p | 336.20p | 329.00p | 329.00p | 133886 |
| 23/08/2024 | 335.00p | 335.00p | 318.83p | 332.50p | 79839 |
| 22/08/2024 | 333.00p | 333.00p | 328.00p | 328.00p | 13106 |
| 21/08/2024 | 330.00p | 333.30p | 320.40p | 331.00p | 78089 |
| 20/08/2024 | 329.00p | 332.00p | 329.00p | 329.00p | 119176 |
| 19/08/2024 | 319.00p | 328.00p | 318.28p | 327.50p | 78983 |
| 16/08/2024 | 325.00p | 327.00p | 320.00p | 326.50p | 45088 |
| 15/08/2024 | 320.00p | 326.00p | 317.40p | 325.00p | 57407 |
| 14/08/2024 | 322.00p | 324.00p | 318.64p | 321.00p | 134520 |
| 13/08/2024 | 318.00p | 323.00p | 317.30p | 323.00p | 82774 |
| 12/08/2024 | 313.00p | 322.00p | 312.00p | 312.00p | 94509 |
| 09/08/2024 | 312.00p | 319.00p | 310.28p | 313.00p | 57485 |
| 08/08/2024 | 311.00p | 314.00p | 308.00p | 309.00p | 220237 |
| 07/08/2024 | 310.00p | 316.00p | 307.75p | 310.00p | 99855 |
| 06/08/2024 | 303.00p | 307.90p | 299.00p | 300.00p | 44475 |
| 05/08/2024 | 295.00p | 304.93p | 287.00p | 299.00p | 169775 |
| 02/08/2024 | 316.00p | 325.00p | 308.00p | 312.50p | 55319 |
| 01/08/2024 | 327.00p | 332.00p | 318.00p | 327.50p | 158343 |
| 31/07/2024 | 315.00p | 328.00p | 310.35p | 328.00p | 262877 |
| 30/07/2024 | 300.00p | 304.00p | 296.30p | 303.00p | 119563 |
| 29/07/2024 | 302.00p | 305.00p | 300.00p | 301.00p | 69594 |
| 26/07/2024 | 296.00p | 301.00p | 292.96p | 298.50p | 12259 |
| 25/07/2024 | 296.00p | 300.00p | 289.00p | 293.00p | 78716 |
| 24/07/2024 | 299.00p | 299.25p | 292.25p | 296.00p | 59175 |
| 23/07/2024 | 297.00p | 301.00p | 290.22p | 300.50p | 48645 |
| 22/07/2024 | 301.00p | 301.00p | 293.00p | 298.00p | 59538 |
| 19/07/2024 | 300.00p | 301.00p | 295.88p | 297.50p | 85688 |
| 18/07/2024 | 300.00p | 300.45p | 296.64p | 299.00p | 125826 |
| 17/07/2024 | 297.00p | 301.00p | 297.00p | 299.00p | 85639 |
| 16/07/2024 | 297.00p | 301.00p | 294.30p | 300.00p | 6073 |
| 15/07/2024 | 298.00p | 301.00p | 295.64p | 300.50p | 18804 |
| 12/07/2024 | 300.00p | 300.00p | 295.94p | 300.00p | 63666 |
| 11/07/2024 | 296.00p | 297.25p | 294.10p | 295.50p | 83030 |
| 10/07/2024 | 297.00p | 301.00p | 296.20p | 298.50p | 39676 |
*Close Price adjusted for both dividends and splits