Jadestone Energy (JSE) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Jadestone Energy

Date Open High Low Close* Volume
21/08/2018 35.30p 35.30p 35.20p 35.30p 15880
20/08/2018 35.30p 35.30p 35.20p 35.30p 61548
17/08/2018 35.30p 35.40p 35.20p 35.40p 29992
16/08/2018 35.60p 35.60p 35.22p 35.60p 3500
15/08/2018 35.60p 35.60p 35.20p 35.60p 14705
14/08/2018 35.10p 35.60p 35.07p 35.60p 162018
13/08/2018 35.10p 35.20p 35.10p 35.10p 88917
10/08/2018 35.60p 35.60p 35.00p 35.00p 257016
09/08/2018 36.00p 36.00p 35.40p 35.60p 745378
08/08/2018 40.50p 40.50p 36.00p 36.25p 802543

*Close Price adjusted for both dividends and splits