Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 25/10/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 24/10/2022 | 111.00p | 111.00p | 109.40p | 111.00p | 17 |
| 21/10/2022 | 111.00p | 111.00p | 109.40p | 111.00p | 27 |
| 20/10/2022 | 112.50p | 112.50p | 109.13p | 111.00p | 5000 |
| 19/10/2022 | 112.50p | 112.50p | 111.00p | 112.50p | 0 |
| 18/10/2022 | 116.00p | 116.00p | 112.50p | 112.50p | 11252 |
| 17/10/2022 | 118.50p | 118.50p | 116.00p | 116.00p | 5000 |
| 14/10/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 13/10/2022 | 117.50p | 119.50p | 117.02p | 118.50p | 17020 |
| 12/10/2022 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 11/10/2022 | 117.50p | 117.50p | 116.35p | 117.50p | 809 |
| 10/10/2022 | 117.50p | 117.50p | 116.30p | 117.50p | 1000 |
| 07/10/2022 | 117.50p | 117.50p | 116.00p | 117.50p | 1300 |
| 06/10/2022 | 118.00p | 120.00p | 115.00p | 117.50p | 5057 |
| 05/10/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 04/10/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 03/10/2022 | 115.50p | 120.00p | 115.50p | 118.00p | 0 |
| 30/09/2022 | 115.50p | 118.00p | 115.50p | 115.50p | 924 |
| 29/09/2022 | 117.50p | 118.00p | 114.08p | 115.50p | 6855 |
| 28/09/2022 | 121.00p | 122.00p | 117.50p | 117.50p | 3279 |
| 27/09/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 26/09/2022 | 127.00p | 128.96p | 120.16p | 121.00p | 20951 |
| 23/09/2022 | 115.00p | 132.00p | 111.48p | 125.00p | 41863 |
| 22/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/09/2022 | 117.00p | 117.00p | 114.30p | 115.00p | 28 |
| 20/09/2022 | 117.00p | 119.82p | 114.30p | 117.00p | 2391 |
| 19/09/2022 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 16/09/2022 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 15/09/2022 | 117.00p | 118.68p | 114.00p | 117.00p | 4702 |
| 14/09/2022 | 116.00p | 117.00p | 116.00p | 117.00p | 3997 |
| 13/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 12/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 08/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 07/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 06/09/2022 | 116.00p | 116.90p | 116.00p | 116.00p | 1242 |
| 05/09/2022 | 116.00p | 117.00p | 112.16p | 116.00p | 4186 |
| 02/09/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/09/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 31/08/2022 | 122.00p | 122.00p | 114.31p | 117.50p | 6090 |
| 30/08/2022 | 123.50p | 124.00p | 120.00p | 123.50p | 2266 |
| 29/08/2022 | 125.00p | 125.00p | 120.00p | 123.50p | 1500 |
| 26/08/2022 | 125.00p | 125.00p | 120.00p | 123.50p | 1500 |
| 25/08/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 632 |
| 24/08/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 23/08/2022 | 126.50p | 126.50p | 122.00p | 125.00p | 5000 |
| 22/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 19/08/2022 | 129.00p | 129.00p | 125.00p | 126.50p | 4632 |
| 18/08/2022 | 129.00p | 130.00p | 129.00p | 129.00p | 187 |
| 17/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 16/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 15/08/2022 | 129.00p | 129.00p | 125.16p | 129.00p | 3000 |
| 12/08/2022 | 128.00p | 129.00p | 128.00p | 129.00p | 0 |
| 11/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 10/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 09/08/2022 | 131.00p | 134.76p | 129.00p | 129.00p | 10124 |
| 08/08/2022 | 126.00p | 135.00p | 123.76p | 131.00p | 22393 |
| 05/08/2022 | 124.00p | 128.00p | 124.00p | 126.00p | 3118 |
| 04/08/2022 | 125.00p | 129.50p | 122.20p | 124.00p | 12799 |
| 03/08/2022 | 120.00p | 126.79p | 120.00p | 125.00p | 10094 |
| 02/08/2022 | 120.00p | 120.00p | 115.20p | 120.00p | 4213 |
| 01/08/2022 | 117.00p | 121.70p | 117.00p | 120.00p | 7313 |
| 29/07/2022 | 115.00p | 118.00p | 110.20p | 115.00p | 2501 |
| 28/07/2022 | 115.00p | 115.00p | 111.11p | 115.00p | 2500 |
| 27/07/2022 | 115.00p | 119.80p | 115.00p | 115.00p | 500 |
| 26/07/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/07/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/07/2022 | 115.00p | 115.00p | 111.11p | 115.00p | 94 |
| 21/07/2022 | 114.00p | 117.84p | 114.00p | 115.00p | 2000 |
| 20/07/2022 | 114.00p | 114.00p | 110.08p | 114.00p | 4500 |
| 19/07/2022 | 114.00p | 116.80p | 114.00p | 114.00p | 1000 |
| 18/07/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 15/07/2022 | 114.00p | 116.80p | 114.00p | 114.00p | 428 |
| 14/07/2022 | 116.00p | 116.00p | 112.26p | 114.00p | 7713 |
| 13/07/2022 | 116.00p | 116.00p | 112.26p | 116.00p | 725 |
| 12/07/2022 | 116.00p | 116.00p | 112.16p | 116.00p | 600 |
| 11/07/2022 | 109.00p | 119.10p | 109.00p | 116.00p | 5126 |
| 08/07/2022 | 109.00p | 113.00p | 109.00p | 109.00p | 1500 |
| 07/07/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 06/07/2022 | 109.00p | 110.00p | 109.00p | 109.00p | 2267 |
| 05/07/2022 | 111.00p | 111.00p | 109.00p | 109.00p | 17000 |
| 04/07/2022 | 111.00p | 111.00p | 109.88p | 111.00p | 5000 |
| 01/07/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 30/06/2022 | 110.00p | 111.00p | 107.00p | 111.00p | 250 |
| 29/06/2022 | 112.50p | 112.50p | 110.00p | 111.00p | 1500 |
| 28/06/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/06/2022 | 113.50p | 113.50p | 110.00p | 112.50p | 2176 |
| 24/06/2022 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 23/06/2022 | 113.50p | 114.50p | 113.50p | 113.50p | 0 |
| 22/06/2022 | 114.50p | 114.50p | 109.00p | 114.50p | 9524 |
| 21/06/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 20/06/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 17/06/2022 | 114.50p | 114.50p | 112.10p | 114.50p | 3500 |
| 16/06/2022 | 116.00p | 116.00p | 112.24p | 114.50p | 251 |
| 15/06/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 4305 |
| 14/06/2022 | 116.00p | 121.00p | 109.75p | 116.00p | 16030 |
| 13/06/2022 | 118.00p | 118.00p | 113.20p | 116.00p | 937 |
| 10/06/2022 | 118.00p | 122.70p | 115.00p | 118.00p | 8272 |
| 09/06/2022 | 118.00p | 122.70p | 118.00p | 118.00p | 137 |
| 08/06/2022 | 117.00p | 122.70p | 117.00p | 118.00p | 2744 |
| 07/06/2022 | 110.00p | 114.70p | 110.00p | 110.00p | 587 |
| 06/06/2022 | 110.00p | 113.00p | 105.90p | 110.00p | 2694 |
| 03/06/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/06/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/06/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/05/2022 | 110.00p | 113.00p | 110.00p | 110.00p | 1139 |
| 30/05/2022 | 109.00p | 110.50p | 109.00p | 110.00p | 8239 |
| 27/05/2022 | 109.00p | 109.00p | 105.40p | 109.00p | 1500 |
| 26/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 25/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 24/05/2022 | 109.00p | 110.60p | 109.00p | 109.00p | 22500 |
| 23/05/2022 | 109.00p | 110.84p | 105.00p | 109.00p | 2615 |
| 20/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 19/05/2022 | 109.00p | 109.00p | 105.00p | 109.00p | 12800 |
| 18/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 17/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 16/05/2022 | 111.00p | 112.04p | 106.00p | 109.00p | 4054 |
| 13/05/2022 | 111.00p | 113.90p | 107.20p | 111.00p | 3437 |
| 12/05/2022 | 113.00p | 113.00p | 111.00p | 111.00p | 0 |
| 11/05/2022 | 114.00p | 114.00p | 111.00p | 113.00p | 25000 |
| 10/05/2022 | 114.00p | 118.00p | 111.00p | 114.00p | 51474 |
| 09/05/2022 | 114.00p | 114.00p | 111.00p | 114.00p | 14702 |
| 06/05/2022 | 114.00p | 114.80p | 114.00p | 114.00p | 1475 |
| 05/05/2022 | 114.00p | 114.00p | 110.00p | 114.00p | 2000 |
| 04/05/2022 | 117.50p | 117.50p | 110.08p | 114.00p | 7307 |
| 03/05/2022 | 120.00p | 120.00p | 115.10p | 117.50p | 1800 |
| 02/05/2022 | 121.00p | 121.00p | 115.60p | 120.00p | 6600 |
| 29/04/2022 | 121.00p | 121.00p | 115.60p | 120.00p | 6600 |
| 28/04/2022 | 122.00p | 122.00p | 117.16p | 121.00p | 3400 |
| 27/04/2022 | 123.00p | 125.10p | 120.00p | 122.00p | 8603 |
| 26/04/2022 | 120.00p | 127.20p | 120.00p | 123.00p | 22307 |
| 25/04/2022 | 126.50p | 126.50p | 120.00p | 120.00p | 3092 |
| 22/04/2022 | 127.50p | 129.80p | 125.00p | 126.50p | 8713 |
| 21/04/2022 | 121.50p | 130.00p | 121.50p | 127.50p | 31985 |
| 20/04/2022 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 19/04/2022 | 121.50p | 124.50p | 119.40p | 121.50p | 9403 |
| 18/04/2022 | 115.00p | 123.90p | 115.00p | 121.50p | 20266 |
| 15/04/2022 | 115.00p | 123.90p | 115.00p | 121.50p | 20266 |
| 14/04/2022 | 115.00p | 123.90p | 115.00p | 121.50p | 20266 |
| 13/04/2022 | 115.00p | 119.00p | 113.50p | 115.00p | 1068 |
| 12/04/2022 | 121.50p | 121.50p | 112.24p | 115.00p | 12367 |
| 11/04/2022 | 137.50p | 139.15p | 120.80p | 121.50p | 36041 |
| 08/04/2022 | 110.50p | 154.00p | 110.50p | 137.50p | 192999 |
| 07/04/2022 | 106.00p | 108.24p | 106.00p | 106.00p | 6427 |
| 06/04/2022 | 106.00p | 110.00p | 106.00p | 106.00p | 35613 |
| 05/04/2022 | 106.00p | 106.00p | 102.16p | 106.00p | 2821 |
| 04/04/2022 | 106.00p | 106.00p | 102.16p | 106.00p | 250 |
| 01/04/2022 | 106.00p | 109.65p | 102.03p | 106.00p | 48578 |
| 31/03/2022 | 99.00p | 109.65p | 99.00p | 106.00p | 27238 |
| 30/03/2022 | 101.50p | 101.50p | 98.00p | 99.00p | 6340 |
| 29/03/2022 | 104.00p | 104.00p | 98.50p | 101.50p | 2156 |
| 28/03/2022 | 102.50p | 105.20p | 100.00p | 104.00p | 68000 |
| 25/03/2022 | 104.00p | 104.00p | 100.16p | 102.50p | 3000 |
| 24/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/03/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 218 |
| 16/03/2022 | 102.50p | 102.50p | 95.00p | 102.50p | 1250 |
| 15/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 14/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 4500 |
| 10/03/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 1000 |
| 09/03/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 1257 |
| 08/03/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 250 |
| 07/03/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 351 |
| 04/03/2022 | 103.50p | 103.50p | 100.00p | 102.50p | 3120 |
| 03/03/2022 | 103.50p | 103.50p | 100.14p | 103.50p | 5000 |
| 02/03/2022 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 01/03/2022 | 103.50p | 104.00p | 103.50p | 103.50p | 5052 |
| 28/02/2022 | 103.50p | 103.50p | 100.00p | 103.50p | 110 |
| 25/02/2022 | 103.50p | 103.50p | 102.10p | 103.50p | 117 |
| 24/02/2022 | 106.50p | 106.50p | 97.00p | 103.50p | 9750 |
| 23/02/2022 | 110.00p | 110.00p | 105.00p | 109.00p | 500 |
| 22/02/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/02/2022 | 107.50p | 110.00p | 105.37p | 110.00p | 6000 |
| 18/02/2022 | 107.50p | 110.00p | 105.00p | 107.50p | 6545 |
| 17/02/2022 | 109.00p | 109.00p | 105.00p | 107.50p | 17069 |
| 16/02/2022 | 109.00p | 109.00p | 105.00p | 109.00p | 2897 |
| 15/02/2022 | 108.00p | 110.00p | 105.16p | 109.00p | 1381 |
| 14/02/2022 | 109.00p | 110.00p | 105.48p | 108.00p | 5604 |
| 11/02/2022 | 107.50p | 109.00p | 105.98p | 109.00p | 25000 |
| 10/02/2022 | 107.50p | 107.97p | 107.00p | 107.50p | 68015 |
| 09/02/2022 | 111.00p | 111.00p | 102.00p | 107.50p | 24121 |
| 08/02/2022 | 117.50p | 117.50p | 105.00p | 111.00p | 11024 |
| 07/02/2022 | 117.50p | 117.50p | 115.00p | 117.50p | 1012 |
| 04/02/2022 | 123.00p | 123.25p | 115.05p | 117.50p | 15288 |
| 03/02/2022 | 122.50p | 123.00p | 122.50p | 123.00p | 0 |
| 02/02/2022 | 112.50p | 124.50p | 112.50p | 122.50p | 101412 |
| 01/02/2022 | 111.00p | 114.60p | 108.20p | 112.50p | 25996 |
| 31/01/2022 | 110.00p | 111.00p | 108.60p | 111.00p | 8128 |
| 28/01/2022 | 108.00p | 108.00p | 103.00p | 108.00p | 313 |
| 27/01/2022 | 108.00p | 108.00p | 100.00p | 108.00p | 2195 |
| 26/01/2022 | 108.00p | 108.00p | 105.00p | 108.00p | 3 |
| 25/01/2022 | 108.00p | 108.00p | 103.00p | 108.00p | 1000 |
| 24/01/2022 | 110.00p | 110.00p | 105.00p | 108.00p | 12000 |
| 21/01/2022 | 110.00p | 110.00p | 103.00p | 110.00p | 6728 |
| 20/01/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
*Close Price adjusted for both dividends and splits