JPMorgan Indian Investment Trust (JII) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Indian Investment Trust

Date Open High Low Close* Volume
14/04/2025 950.00p 963.67p 934.00p 958.00p 81432
11/04/2025 941.00p 971.00p 940.00p 941.00p 129068
10/04/2025 960.00p 965.00p 934.00p 948.00p 173144
09/04/2025 930.00p 952.00p 914.00p 924.00p 84200
08/04/2025 925.00p 950.00p 920.00p 940.00p 94498
07/04/2025 905.00p 918.00p 873.77p 916.00p 260705
04/04/2025 954.00p 969.00p 921.71p 927.00p 213339
03/04/2025 970.00p 985.00p 956.00p 957.00p 95751
02/04/2025 970.00p 987.00p 970.00p 979.00p 42302
01/04/2025 970.00p 982.00p 969.00p 972.00p 185894
31/03/2025 978.00p 989.00p 976.00p 979.00p 59600
28/03/2025 980.00p 992.00p 980.00p 985.00p 47930
27/03/2025 985.00p 995.00p 981.00p 985.00p 110470
26/03/2025 996.00p 996.00p 985.00p 989.00p 82647
25/03/2025 994.00p 994.00p 988.00p 991.00p 104375
24/03/2025 986.00p 994.00p 986.00p 992.00p 66193
21/03/2025 986.00p 986.00p 975.00p 978.00p 167560
20/03/2025 961.00p 987.00p 960.00p 972.00p 188028
19/03/2025 956.00p 971.00p 956.00p 971.00p 307575
18/03/2025 933.00p 959.00p 933.00p 956.00p 36866
17/03/2025 934.00p 939.00p 924.37p 935.00p 44489
14/03/2025 925.00p 939.00p 925.00p 931.00p 78125
13/03/2025 930.00p 939.00p 927.00p 936.00p 29832
12/03/2025 934.00p 939.00p 918.00p 934.00p 76568
11/03/2025 923.00p 939.00p 922.00p 929.00p 121872
10/03/2025 930.00p 944.00p 924.05p 931.00p 170607
07/03/2025 921.00p 944.95p 921.00p 937.00p 96426
06/03/2025 914.00p 938.00p 911.00p 938.00p 75553
05/03/2025 906.00p 924.00p 905.00p 924.00p 70735
04/03/2025 916.00p 923.00p 897.00p 905.00p 95352
03/03/2025 916.00p 921.00p 907.00p 913.00p 82427
28/02/2025 926.00p 928.00p 904.00p 904.00p 109056
27/02/2025 945.00p 950.00p 934.00p 934.00p 78463
26/02/2025 952.00p 976.00p 944.00p 946.00p 83665
25/02/2025 956.00p 979.00p 949.00p 949.00p 97871
24/02/2025 974.00p 974.00p 955.00p 955.00p 68021
21/02/2025 970.00p 982.00p 970.00p 974.00p 74289
20/02/2025 972.00p 983.00p 968.00p 981.00p 48384
19/02/2025 973.00p 980.86p 966.00p 972.00p 37651
18/02/2025 966.00p 989.00p 964.00p 967.00p 97037
17/02/2025 978.00p 989.00p 968.08p 977.00p 78302
14/02/2025 988.00p 1,002.00p 966.62p 970.00p 154937
13/02/2025 996.00p 1,018.00p 988.00p 988.00p 57053
12/02/2025 998.00p 1,004.00p 995.00p 995.00p 128998
11/02/2025 1,002.00p 1,008.00p 999.00p 1,000.00p 127950
10/02/2025 1,030.00p 1,030.00p 1,003.15p 1,006.00p 87731
07/02/2025 1,018.00p 1,020.00p 1,010.00p 1,016.00p 88507
06/02/2025 1,010.00p 1,028.00p 1,010.00p 1,020.00p 154176
05/02/2025 1,016.00p 1,020.00p 1,006.00p 1,014.00p 109909
04/02/2025 1,030.00p 1,030.00p 1,010.00p 1,010.00p 84185
03/02/2025 1,010.00p 1,026.00p 1,004.00p 1,014.00p 125670
31/01/2025 1,022.00p 1,028.84p 1,012.00p 1,024.00p 124577
30/01/2025 1,000.00p 1,020.00p 1,000.00p 1,018.00p 59884
29/01/2025 1,012.00p 1,018.64p 1,000.00p 1,000.00p 94532
28/01/2025 1,018.00p 1,018.00p 1,004.00p 1,010.00p 158352
27/01/2025 1,020.00p 1,026.00p 1,000.00p 1,004.00p 83450
24/01/2025 1,032.00p 1,034.00p 1,024.00p 1,028.00p 45623
23/01/2025 1,026.00p 1,034.00p 1,020.00p 1,028.00p 172670
22/01/2025 1,024.00p 1,030.00p 1,018.00p 1,018.00p 48742
21/01/2025 1,038.00p 1,042.00p 1,024.00p 1,024.00p 53668
20/01/2025 1,060.00p 1,060.00p 1,032.00p 1,042.00p 70765
17/01/2025 1,062.00p 1,062.00p 1,040.00p 1,044.00p 92672
16/01/2025 1,040.00p 1,060.00p 1,036.00p 1,058.00p 118905
15/01/2025 1,024.00p 1,050.00p 1,016.00p 1,050.00p 201783
14/01/2025 1,020.00p 1,022.00p 1,000.00p 1,022.00p 82722
13/01/2025 1,002.00p 1,016.00p 1,002.00p 1,004.00p 71013
10/01/2025 1,010.00p 1,025.99p 1,010.00p 1,010.00p 136191
09/01/2025 1,016.00p 1,022.01p 1,014.00p 1,016.00p 156419
08/01/2025 1,030.00p 1,048.00p 1,001.52p 1,006.00p 114455
07/01/2025 1,044.00p 1,060.00p 1,026.00p 1,026.00p 138530
06/01/2025 1,060.00p 1,068.00p 1,038.00p 1,038.00p 136589
03/01/2025 1,068.00p 1,074.00p 1,044.00p 1,070.00p 93667
02/01/2025 1,052.00p 1,066.00p 1,040.00p 1,062.00p 74841
31/12/2024 1,044.00p 1,049.96p 1,032.00p 1,046.00p 46531
30/12/2024 1,050.00p 1,050.00p 1,034.00p 1,034.00p 62456
27/12/2024 1,046.00p 1,046.00p 1,030.00p 1,044.00p 47070
24/12/2024 1,040.00p 1,052.00p 1,037.92p 1,048.00p 45271
23/12/2024 1,038.00p 1,038.00p 1,012.00p 1,038.00p 70877
20/12/2024 1,030.00p 1,046.00p 1,018.00p 1,042.00p 101333
19/12/2024 1,050.00p 1,050.00p 1,032.00p 1,036.00p 124219
18/12/2024 1,046.00p 1,048.00p 1,032.00p 1,034.00p 131780
17/12/2024 1,052.00p 1,056.00p 1,042.00p 1,044.00p 80101
16/12/2024 1,048.00p 1,058.00p 1,042.00p 1,054.00p 176821
13/12/2024 1,054.00p 1,058.00p 1,043.64p 1,050.00p 158433
12/12/2024 1,054.00p 1,054.00p 1,048.20p 1,052.00p 18731
11/12/2024 1,068.00p 1,068.00p 1,050.00p 1,054.00p 88037
10/12/2024 1,058.00p 1,058.00p 1,050.00p 1,054.00p 84438
09/12/2024 1,042.00p 1,060.24p 1,042.00p 1,054.00p 126785
06/12/2024 1,040.00p 1,056.56p 1,040.00p 1,056.00p 144461
05/12/2024 1,036.00p 1,048.00p 1,031.58p 1,044.00p 51816
04/12/2024 1,022.00p 1,036.00p 1,018.00p 1,030.00p 148724
03/12/2024 1,026.00p 1,030.00p 1,024.00p 1,024.00p 190692
02/12/2024 1,024.00p 1,028.00p 1,016.00p 1,022.00p 71836
29/11/2024 1,026.00p 1,038.00p 1,022.28p 1,026.00p 107566
28/11/2024 1,026.00p 1,028.00p 1,020.00p 1,028.00p 36563
27/11/2024 1,026.00p 1,036.00p 1,024.00p 1,028.00p 88989
26/11/2024 1,026.00p 1,036.00p 1,022.00p 1,034.00p 68814
25/11/2024 1,004.00p 1,036.00p 1,004.00p 1,036.00p 92948
22/11/2024 994.00p 1,010.00p 994.00p 1,004.00p 219961
21/11/2024 989.00p 989.00p 980.00p 985.00p 182027
20/11/2024 995.00p 997.00p 987.00p 987.00p 67268
19/11/2024 1,006.00p 1,012.00p 993.00p 993.00p 89344
18/11/2024 993.00p 1,004.00p 993.00p 1,000.00p 106298
15/11/2024 994.00p 1,002.00p 981.00p 1,000.00p 39039
14/11/2024 977.00p 998.00p 976.00p 989.00p 75180
13/11/2024 987.00p 992.00p 976.00p 976.00p 311676
12/11/2024 992.00p 999.00p 981.00p 992.00p 64968
11/11/2024 986.00p 1,002.00p 983.00p 1,002.00p 173995
08/11/2024 988.00p 994.00p 981.00p 990.00p 241295
07/11/2024 989.00p 997.00p 981.00p 992.00p 113206
06/11/2024 986.00p 1,006.00p 986.00p 996.00p 165834
05/11/2024 983.00p 995.00p 972.00p 972.00p 147311
04/11/2024 982.00p 990.44p 972.00p 980.00p 62433
01/11/2024 980.00p 999.00p 974.00p 986.00p 106538
31/10/2024 980.00p 998.00p 974.00p 976.00p 73449
30/10/2024 988.00p 993.49p 985.00p 985.00p 92156
29/10/2024 990.00p 999.00p 987.00p 988.00p 72108
28/10/2024 986.00p 995.00p 986.00p 992.00p 336443
25/10/2024 980.00p 990.00p 974.00p 988.00p 162747
24/10/2024 976.00p 982.00p 973.75p 976.00p 119829
23/10/2024 985.00p 992.00p 972.00p 976.00p 147730
22/10/2024 985.00p 991.00p 984.00p 987.00p 120005
21/10/2024 990.00p 1,004.00p 988.00p 991.00p 93528
18/10/2024 995.00p 1,018.00p 994.00p 1,000.00p 101738
17/10/2024 1,000.00p 1,000.00p 995.00p 996.00p 82298
16/10/2024 1,000.00p 1,020.00p 1,000.00p 1,000.00p 240161
15/10/2024 1,010.00p 1,014.00p 995.00p 995.00p 378769
14/10/2024 1,010.00p 1,022.00p 1,002.00p 1,012.00p 165850
11/10/2024 1,020.00p 1,028.00p 1,008.00p 1,010.00p 149682
10/10/2024 1,016.00p 1,020.00p 1,004.00p 1,014.00p 226282
09/10/2024 1,016.00p 1,026.00p 1,010.00p 1,014.00p 146271
08/10/2024 1,016.00p 1,022.00p 1,008.00p 1,008.00p 136794
07/10/2024 1,012.00p 1,024.00p 1,002.72p 1,012.00p 95283
04/10/2024 1,022.00p 1,028.00p 1,014.00p 1,016.00p 134962
03/10/2024 1,016.00p 1,030.00p 1,016.00p 1,022.00p 64948
02/10/2024 1,022.00p 1,044.00p 1,022.00p 1,030.00p 110488
01/10/2024 1,022.00p 1,030.00p 1,022.00p 1,026.00p 54696
30/09/2024 1,038.00p 1,044.00p 1,020.00p 1,028.00p 140654
27/09/2024 1,022.00p 1,034.00p 1,020.00p 1,030.00p 92471
26/09/2024 1,022.00p 1,036.00p 1,022.00p 1,024.00p 101024
25/09/2024 1,040.00p 1,040.00p 1,024.00p 1,024.00p 72855
24/09/2024 1,026.00p 1,038.00p 1,022.00p 1,024.00p 152977
23/09/2024 1,022.00p 1,033.98p 1,020.00p 1,026.00p 398543
20/09/2024 1,018.00p 1,028.00p 1,015.00p 1,016.00p 316708
19/09/2024 1,012.00p 1,028.00p 1,012.00p 1,012.00p 116742
18/09/2024 1,016.00p 1,025.98p 1,006.00p 1,012.00p 131370
17/09/2024 1,018.00p 1,022.00p 1,014.00p 1,022.00p 109723
16/09/2024 1,014.00p 1,018.00p 1,010.00p 1,018.00p 24428
13/09/2024 1,018.00p 1,018.00p 1,000.00p 1,014.00p 72518
12/09/2024 1,018.00p 1,018.00p 1,002.00p 1,008.00p 150852
11/09/2024 1,002.00p 1,010.00p 1,000.00p 1,002.00p 71463
10/09/2024 1,018.00p 1,018.00p 1,000.00p 1,000.00p 284191
09/09/2024 1,004.00p 1,012.00p 992.00p 1,004.00p 92610
06/09/2024 1,006.00p 1,013.95p 993.00p 993.00p 812050
05/09/2024 1,010.00p 1,020.00p 1,010.00p 1,010.00p 61123
04/09/2024 1,022.00p 1,028.00p 1,012.00p 1,012.00p 110767
03/09/2024 1,028.00p 1,040.00p 1,014.00p 1,014.00p 77479
30/08/2024 1,032.00p 1,038.00p 1,028.00p 1,034.00p 120313
29/08/2024 1,020.00p 1,032.00p 1,020.00p 1,026.00p 83744
28/08/2024 1,030.00p 1,038.00p 1,020.00p 1,020.00p 53871
27/08/2024 1,020.00p 1,036.00p 1,020.00p 1,030.00p 141201
23/08/2024 1,022.00p 1,032.00p 1,020.00p 1,020.00p 71247
22/08/2024 1,028.00p 1,038.00p 1,020.00p 1,020.00p 46339
21/08/2024 1,026.00p 1,034.00p 1,022.00p 1,026.00p 64413
20/08/2024 1,038.00p 1,040.00p 1,026.00p 1,026.00p 62212
19/08/2024 1,036.00p 1,036.00p 1,024.00p 1,024.00p 103926
16/08/2024 1,024.00p 1,038.00p 1,024.00p 1,038.00p 27603
15/08/2024 1,020.00p 1,038.00p 1,015.65p 1,026.00p 80101
14/08/2024 1,022.00p 1,032.00p 1,010.00p 1,030.00p 43092
13/08/2024 1,038.00p 1,038.00p 1,016.00p 1,016.00p 62982
12/08/2024 1,028.00p 1,042.00p 1,024.00p 1,040.00p 63434
09/08/2024 1,022.00p 1,030.00p 1,016.00p 1,028.00p 41453
08/08/2024 1,014.00p 1,028.00p 1,010.00p 1,018.00p 52400
07/08/2024 1,012.00p 1,022.00p 1,010.00p 1,014.00p 141442
06/08/2024 1,012.00p 1,012.00p 996.00p 1,008.00p 83252
05/08/2024 1,000.00p 1,010.00p 980.00p 988.00p 175953
02/08/2024 1,020.00p 1,038.00p 1,020.00p 1,022.00p 121270
01/08/2024 1,036.00p 1,040.00p 1,022.00p 1,038.00p 103785
31/07/2024 1,036.00p 1,040.00p 1,030.90p 1,038.00p 106771
30/07/2024 1,028.00p 1,034.00p 1,023.76p 1,032.00p 210274
29/07/2024 1,024.00p 1,032.00p 1,013.80p 1,026.00p 95178
26/07/2024 1,012.00p 1,022.00p 1,010.00p 1,020.00p 108243
25/07/2024 1,016.00p 1,016.00p 1,002.00p 1,004.00p 88252
24/07/2024 1,010.00p 1,022.00p 1,006.00p 1,006.00p 67348
23/07/2024 1,022.00p 1,024.00p 1,010.48p 1,014.00p 58799
22/07/2024 1,020.00p 1,020.00p 1,014.00p 1,014.00p 48780
19/07/2024 1,016.00p 1,024.00p 1,014.00p 1,020.00p 45634
18/07/2024 1,022.00p 1,024.00p 1,014.00p 1,022.00p 221713
17/07/2024 1,018.00p 1,022.00p 1,016.00p 1,020.00p 82056
16/07/2024 1,022.00p 1,030.00p 1,016.00p 1,030.00p 141520
15/07/2024 1,010.00p 1,026.00p 1,010.00p 1,024.00p 84880
12/07/2024 1,018.00p 1,028.00p 1,012.00p 1,018.00p 117983
11/07/2024 1,024.00p 1,028.00p 1,014.00p 1,018.00p 103063
10/07/2024 1,022.00p 1,026.00p 1,012.00p 1,022.00p 137978
09/07/2024 1,028.00p 1,034.00p 1,022.00p 1,024.00p 105116
08/07/2024 1,028.00p 1,028.00p 1,022.00p 1,028.00p 139927
05/07/2024 1,026.00p 1,042.00p 1,017.00p 1,042.00p 180964
04/07/2024 1,022.00p 1,028.00p 1,016.00p 1,028.00p 62547
03/07/2024 1,022.00p 1,026.00p 1,014.00p 1,018.00p 88352
02/07/2024 1,022.00p 1,022.00p 1,010.00p 1,010.00p 53355

*Close Price adjusted for both dividends and splits