Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
JPMorgan Global Growth & Income (JGGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | 569.00p | 571.00p | 566.00p | 566.00p | 479941 |
| 25/12/2025 | 569.00p | 571.00p | 566.00p | 566.00p | 479941 |
| 24/12/2025 | 569.00p | 571.00p | 566.00p | 566.00p | 479941 |
| 23/12/2025 | 565.00p | 572.00p | 565.00p | 570.00p | 1071482 |
| 22/12/2025 | 566.00p | 570.00p | 566.00p | 566.00p | 770738 |
| 19/12/2025 | 565.00p | 569.00p | 562.00p | 569.00p | 1321197 |
| 18/12/2025 | 562.00p | 568.00p | 561.00p | 567.00p | 1339839 |
| 17/12/2025 | 568.00p | 570.00p | 561.00p | 561.00p | 1458756 |
| 16/12/2025 | 566.00p | 568.00p | 563.00p | 564.00p | 941777 |
| 15/12/2025 | 568.00p | 572.00p | 567.00p | 570.00p | 972574 |
| 12/12/2025 | 569.00p | 574.00p | 566.00p | 568.00p | 706470 |
| 11/12/2025 | 566.00p | 569.00p | 563.00p | 566.00p | 764590 |
| 10/12/2025 | 567.00p | 570.00p | 566.00p | 568.00p | 960288 |
| 09/12/2025 | 569.00p | 572.36p | 568.00p | 569.00p | 743661 |
| 08/12/2025 | 568.00p | 573.00p | 568.00p | 572.00p | 952267 |
| 05/12/2025 | 572.00p | 572.50p | 567.00p | 570.00p | 734125 |
| 04/12/2025 | 567.00p | 571.00p | 566.00p | 568.00p | 544612 |
| 03/12/2025 | 572.00p | 572.00p | 565.57p | 569.00p | 928289 |
| 02/12/2025 | 569.00p | 574.00p | 569.00p | 572.00p | 1597211 |
| 01/12/2025 | 569.00p | 574.00p | 566.00p | 570.00p | 1011083 |
| 28/11/2025 | 573.00p | 575.00p | 570.00p | 574.00p | 492399 |
| 27/11/2025 | 571.00p | 573.00p | 568.00p | 571.00p | 708906 |
| 26/11/2025 | 569.00p | 572.05p | 567.00p | 572.00p | 808697 |
| 25/11/2025 | 560.00p | 567.00p | 560.00p | 566.00p | 1159768 |
| 24/11/2025 | 564.00p | 566.00p | 558.00p | 563.00p | 1369221 |
| 21/11/2025 | 555.00p | 560.00p | 549.46p | 558.00p | 1373507 |
| 20/11/2025 | 561.00p | 569.00p | 561.00p | 564.00p | 1235501 |
| 19/11/2025 | 562.00p | 569.00p | 559.00p | 566.00p | 1389619 |
| 18/11/2025 | 564.00p | 569.00p | 559.00p | 561.00p | 2903482 |
| 17/11/2025 | 576.00p | 580.00p | 571.00p | 571.00p | 1447150 |
| 14/11/2025 | 573.00p | 577.00p | 565.00p | 577.00p | 1531258 |
| 13/11/2025 | 582.00p | 585.00p | 577.00p | 577.00p | 1122444 |
| 12/11/2025 | 582.00p | 588.00p | 581.00p | 582.00p | 1697588 |
| 11/11/2025 | 576.00p | 579.00p | 573.00p | 579.00p | 1533185 |
| 10/11/2025 | 571.00p | 576.00p | 570.00p | 570.00p | 1334692 |
| 07/11/2025 | 573.00p | 574.00p | 561.43p | 562.00p | 1451877 |
| 06/11/2025 | 581.00p | 582.00p | 572.00p | 572.00p | 1157503 |
| 05/11/2025 | 578.00p | 583.00p | 574.00p | 583.00p | 1678968 |
| 04/11/2025 | 580.00p | 583.00p | 574.95p | 580.00p | 1760724 |
| 03/11/2025 | 587.00p | 587.00p | 582.00p | 583.00p | 1337842 |
| 31/10/2025 | 586.00p | 588.00p | 582.00p | 583.00p | 1349351 |
| 30/10/2025 | 588.00p | 588.00p | 582.83p | 585.00p | 1156255 |
| 29/10/2025 | 587.00p | 591.00p | 586.00p | 589.00p | 1549932 |
| 28/10/2025 | 582.00p | 589.00p | 581.00p | 586.00p | 1524772 |
| 27/10/2025 | 584.00p | 585.16p | 580.00p | 583.00p | 1364817 |
| 24/10/2025 | 574.00p | 582.00p | 574.00p | 582.00p | 1297115 |
| 23/10/2025 | 572.00p | 575.00p | 567.00p | 573.00p | 1992465 |
| 22/10/2025 | 575.00p | 577.00p | 571.00p | 572.00p | 1743878 |
| 21/10/2025 | 569.00p | 576.00p | 568.00p | 572.00p | 1317911 |
| 20/10/2025 | 566.00p | 572.00p | 563.00p | 569.00p | 1500274 |
| 17/10/2025 | 563.00p | 566.00p | 556.00p | 563.00p | 2352327 |
| 16/10/2025 | 571.00p | 573.14p | 566.00p | 571.00p | 1205577 |
| 15/10/2025 | 572.00p | 573.00p | 568.00p | 573.00p | 1480507 |
| 14/10/2025 | 565.00p | 572.00p | 559.00p | 571.00p | 1807792 |
| 13/10/2025 | 565.00p | 570.00p | 559.36p | 564.00p | 2229378 |
| 10/10/2025 | 567.00p | 579.00p | 565.00p | 567.00p | 1578129 |
| 09/10/2025 | 582.00p | 586.00p | 574.00p | 578.00p | 2440287 |
| 08/10/2025 | 578.00p | 583.00p | 578.00p | 583.00p | 1446808 |
| 07/10/2025 | 578.00p | 582.00p | 576.75p | 579.00p | 1406318 |
| 06/10/2025 | 581.00p | 581.00p | 575.00p | 578.00p | 1611693 |
| 03/10/2025 | 575.00p | 581.00p | 575.00p | 580.00p | 1386612 |
| 02/10/2025 | 577.00p | 577.00p | 572.63p | 574.00p | 1649769 |
| 01/10/2025 | 572.00p | 574.00p | 566.00p | 572.00p | 1710908 |
| 30/09/2025 | 573.00p | 576.00p | 571.42p | 573.00p | 971417 |
| 29/09/2025 | 576.00p | 578.00p | 570.00p | 577.00p | 1161935 |
| 26/09/2025 | 571.00p | 576.00p | 570.00p | 571.00p | 729405 |
| 25/09/2025 | 575.00p | 575.00p | 568.00p | 571.00p | 709803 |
| 24/09/2025 | 574.00p | 576.00p | 571.00p | 572.00p | 628503 |
| 23/09/2025 | 571.00p | 576.00p | 569.00p | 575.00p | 731498 |
| 22/09/2025 | 567.00p | 573.00p | 567.00p | 572.00p | 1358902 |
| 19/09/2025 | 568.00p | 571.00p | 567.00p | 567.00p | 1176756 |
| 18/09/2025 | 563.00p | 570.00p | 561.00p | 568.00p | 869277 |
| 17/09/2025 | 562.00p | 567.00p | 560.00p | 561.00p | 926372 |
| 16/09/2025 | 564.00p | 565.00p | 564.00p | 564.00p | 1165645 |
| 15/09/2025 | 564.00p | 565.00p | 560.00p | 565.00p | 1146638 |
| 12/09/2025 | 562.00p | 563.00p | 559.76p | 562.00p | 1373446 |
| 11/09/2025 | 561.00p | 563.00p | 561.00p | 561.00p | 1076419 |
| 10/09/2025 | 561.00p | 564.00p | 559.00p | 563.00p | 1317683 |
| 09/09/2025 | 561.00p | 562.00p | 557.00p | 558.00p | 726271 |
| 08/09/2025 | 562.00p | 562.00p | 557.78p | 562.00p | 980867 |
| 05/09/2025 | 563.00p | 566.00p | 557.00p | 559.00p | 1180324 |
| 04/09/2025 | 558.00p | 563.00p | 556.00p | 564.00p | 1055855 |
| 03/09/2025 | 555.00p | 562.00p | 553.00p | 557.00p | 1166750 |
| 02/09/2025 | 559.00p | 562.00p | 552.00p | 553.00p | 1357362 |
| 01/09/2025 | 566.00p | 567.00p | 558.00p | 558.00p | 1175094 |
| 29/08/2025 | 570.00p | 574.99p | 564.00p | 564.00p | 959546 |
| 28/08/2025 | 567.00p | 569.00p | 566.00p | 567.00p | 1054428 |
| 27/08/2025 | 573.00p | 576.00p | 571.00p | 571.00p | 1367157 |
| 26/08/2025 | 582.00p | 582.00p | 572.00p | 572.00p | 812441 |
| 22/08/2025 | 578.00p | 582.00p | 577.00p | 579.00p | 994635 |
| 21/08/2025 | 583.00p | 583.00p | 577.00p | 580.00p | 850608 |
| 20/08/2025 | 582.00p | 585.00p | 575.00p | 580.00p | 1319480 |
| 19/08/2025 | 582.00p | 586.00p | 581.62p | 585.00p | 876041 |
| 18/08/2025 | 579.00p | 582.00p | 572.49p | 582.00p | 711661 |
| 15/08/2025 | 580.00p | 581.00p | 574.00p | 576.00p | 737028 |
| 14/08/2025 | 577.00p | 578.00p | 573.00p | 578.00p | 849531 |
| 13/08/2025 | 576.00p | 582.00p | 575.00p | 577.00p | 856440 |
| 12/08/2025 | 576.00p | 578.00p | 571.00p | 574.00p | 687804 |
| 11/08/2025 | 570.00p | 578.00p | 570.00p | 576.00p | 985842 |
| 08/08/2025 | 567.00p | 570.00p | 565.00p | 570.00p | 787012 |
| 07/08/2025 | 565.00p | 572.00p | 565.00p | 568.00p | 1221225 |
| 06/08/2025 | 565.00p | 569.00p | 562.00p | 565.00p | 593874 |
| 05/08/2025 | 566.00p | 570.38p | 560.00p | 565.00p | 1369639 |
| 04/08/2025 | 565.00p | 568.00p | 563.00p | 564.00p | 783104 |
| 01/08/2025 | 570.00p | 571.18p | 560.50p | 563.00p | 1069105 |
| 31/07/2025 | 577.00p | 583.00p | 574.00p | 577.00p | 1075580 |
| 30/07/2025 | 571.00p | 572.00p | 567.00p | 572.00p | 1538332 |
| 29/07/2025 | 572.00p | 575.00p | 569.00p | 572.00p | 1735892 |
| 28/07/2025 | 579.00p | 580.00p | 569.00p | 571.00p | 860091 |
| 25/07/2025 | 571.00p | 574.00p | 569.00p | 572.00p | 746578 |
| 24/07/2025 | 570.00p | 573.00p | 566.00p | 572.00p | 704069 |
| 23/07/2025 | 563.00p | 568.00p | 562.00p | 565.00p | 1155006 |
| 22/07/2025 | 562.00p | 568.00p | 561.00p | 562.00p | 1043527 |
| 21/07/2025 | 561.00p | 566.00p | 560.00p | 566.00p | 1151670 |
| 18/07/2025 | 563.00p | 565.00p | 560.00p | 562.00p | 951001 |
| 17/07/2025 | 558.00p | 563.00p | 553.00p | 561.00p | 798845 |
| 16/07/2025 | 558.00p | 560.00p | 552.00p | 556.00p | 1267410 |
| 15/07/2025 | 558.00p | 563.00p | 557.00p | 557.00p | 762392 |
| 14/07/2025 | 551.00p | 559.00p | 551.00p | 557.00p | 1215095 |
| 11/07/2025 | 552.00p | 557.00p | 550.00p | 556.00p | 906324 |
| 10/07/2025 | 552.00p | 555.00p | 549.00p | 554.00p | 640098 |
| 09/07/2025 | 550.00p | 553.00p | 547.00p | 549.00p | 774797 |
| 08/07/2025 | 545.00p | 551.00p | 545.00p | 548.00p | 913389 |
| 07/07/2025 | 547.00p | 552.00p | 545.00p | 545.00p | 1277109 |
| 04/07/2025 | 551.00p | 554.00p | 546.00p | 547.00p | 567454 |
| 03/07/2025 | 550.00p | 554.00p | 548.00p | 551.00p | 605781 |
| 02/07/2025 | 548.00p | 553.00p | 543.00p | 549.00p | 1198052 |
| 01/07/2025 | 546.00p | 548.00p | 543.00p | 548.00p | 917250 |
| 30/06/2025 | 547.00p | 550.00p | 545.00p | 547.00p | 693935 |
| 27/06/2025 | 539.00p | 548.00p | 538.00p | 547.00p | 971986 |
| 26/06/2025 | 538.00p | 541.00p | 534.00p | 540.00p | 884462 |
| 25/06/2025 | 538.00p | 541.00p | 534.00p | 539.00p | 1471505 |
| 24/06/2025 | 532.00p | 539.00p | 531.00p | 535.00p | 1446887 |
| 23/06/2025 | 530.00p | 534.00p | 528.00p | 528.00p | 1565026 |
| 20/06/2025 | 536.00p | 538.00p | 529.88p | 530.00p | 1376756 |
| 19/06/2025 | 530.00p | 537.00p | 528.00p | 532.00p | 1741497 |
| 18/06/2025 | 534.00p | 538.00p | 534.00p | 534.00p | 818239 |
| 17/06/2025 | 531.00p | 537.00p | 530.00p | 535.00p | 1199920 |
| 16/06/2025 | 531.00p | 538.00p | 529.00p | 536.00p | 1155631 |
| 13/06/2025 | 527.00p | 536.00p | 527.00p | 531.00p | 1126787 |
| 12/06/2025 | 537.00p | 541.00p | 534.00p | 535.00p | 1162315 |
| 11/06/2025 | 537.00p | 548.02p | 536.00p | 540.00p | 1452136 |
| 10/06/2025 | 532.00p | 540.06p | 531.00p | 535.00p | 1110891 |
| 09/06/2025 | 533.00p | 539.00p | 525.25p | 532.00p | 896423 |
| 06/06/2025 | 530.00p | 538.00p | 530.00p | 534.00p | 928482 |
| 05/06/2025 | 532.00p | 538.00p | 527.96p | 531.00p | 1017893 |
| 04/06/2025 | 530.00p | 536.00p | 530.00p | 534.00p | 1063745 |
| 03/06/2025 | 525.00p | 531.00p | 518.00p | 530.00p | 3293948 |
| 02/06/2025 | 524.00p | 526.00p | 517.03p | 519.00p | 5005258 |
| 30/05/2025 | 534.00p | 535.00p | 523.89p | 524.00p | 2939194 |
| 29/05/2025 | 549.00p | 549.00p | 529.00p | 531.00p | 1423504 |
| 28/05/2025 | 533.00p | 543.00p | 533.00p | 539.00p | 744310 |
| 27/05/2025 | 533.00p | 539.00p | 529.25p | 538.00p | 742885 |
| 23/05/2025 | 535.00p | 540.00p | 522.45p | 531.00p | 711215 |
| 22/05/2025 | 545.00p | 553.41p | 536.00p | 537.00p | 865568 |
| 21/05/2025 | 555.00p | 555.00p | 547.00p | 553.00p | 944675 |
| 20/05/2025 | 554.00p | 559.00p | 552.00p | 555.00p | 798506 |
| 19/05/2025 | 551.00p | 555.00p | 543.73p | 555.00p | 2963151 |
| 16/05/2025 | 553.00p | 556.00p | 550.00p | 552.00p | 604497 |
| 15/05/2025 | 552.00p | 554.00p | 546.35p | 552.00p | 817695 |
| 14/05/2025 | 555.00p | 556.00p | 547.00p | 551.00p | 1097276 |
| 13/05/2025 | 544.00p | 555.00p | 543.00p | 554.00p | 965492 |
| 12/05/2025 | 541.00p | 554.00p | 537.25p | 545.00p | 1511903 |
| 09/05/2025 | 535.00p | 537.00p | 530.00p | 532.00p | 863938 |
| 08/05/2025 | 528.00p | 536.00p | 526.00p | 528.00p | 876493 |
| 07/05/2025 | 524.00p | 529.00p | 522.00p | 524.00p | 951141 |
| 06/05/2025 | 528.00p | 532.00p | 519.00p | 524.00p | 1532288 |
| 02/05/2025 | 525.00p | 532.00p | 523.24p | 528.00p | 1102288 |
| 01/05/2025 | 512.00p | 526.00p | 511.00p | 525.00p | 1010925 |
| 30/04/2025 | 509.00p | 513.00p | 501.00p | 508.00p | 817500 |
| 29/04/2025 | 506.00p | 512.00p | 503.00p | 506.00p | 810428 |
| 28/04/2025 | 513.00p | 517.00p | 507.00p | 507.00p | 862061 |
| 25/04/2025 | 513.00p | 516.00p | 506.00p | 510.00p | 1004264 |
| 24/04/2025 | 503.00p | 509.00p | 496.50p | 505.00p | 947013 |
| 23/04/2025 | 496.00p | 509.00p | 491.89p | 503.00p | 957703 |
| 22/04/2025 | 490.00p | 492.50p | 483.08p | 484.50p | 1342873 |
| 17/04/2025 | 508.00p | 508.00p | 494.50p | 496.00p | 1567990 |
| 16/04/2025 | 514.00p | 514.00p | 496.50p | 507.00p | 1254155 |
| 15/04/2025 | 512.00p | 519.00p | 509.00p | 512.00p | 1710131 |
| 14/04/2025 | 515.00p | 520.00p | 512.00p | 513.00p | 1735993 |
| 11/04/2025 | 506.00p | 515.00p | 502.00p | 507.00p | 1478677 |
| 10/04/2025 | 537.00p | 539.00p | 505.00p | 508.00p | 2691759 |
| 09/04/2025 | 481.00p | 493.50p | 470.69p | 489.50p | 1893746 |
| 08/04/2025 | 489.50p | 511.00p | 485.50p | 501.00p | 2529068 |
| 07/04/2025 | 471.00p | 500.00p | 441.50p | 480.00p | 4110742 |
| 04/04/2025 | 504.00p | 514.45p | 481.00p | 493.00p | 3232633 |
| 03/04/2025 | 517.00p | 521.00p | 504.00p | 509.00p | 2014731 |
| 02/04/2025 | 533.00p | 533.00p | 525.00p | 532.00p | 979233 |
| 01/04/2025 | 527.00p | 534.00p | 526.00p | 532.00p | 1342431 |
| 31/03/2025 | 528.00p | 530.00p | 517.00p | 524.00p | 1737585 |
| 28/03/2025 | 547.00p | 547.00p | 532.00p | 534.00p | 1024316 |
| 27/03/2025 | 547.00p | 547.00p | 540.54p | 542.00p | 1026558 |
| 26/03/2025 | 555.00p | 555.00p | 547.88p | 549.00p | 1067963 |
| 25/03/2025 | 553.00p | 554.00p | 548.00p | 549.00p | 1080576 |
| 24/03/2025 | 547.00p | 552.00p | 544.25p | 547.00p | 1271218 |
| 21/03/2025 | 548.00p | 550.00p | 539.60p | 541.00p | 1482535 |
| 20/03/2025 | 547.00p | 554.00p | 543.94p | 548.00p | 1229559 |
| 19/03/2025 | 547.00p | 555.00p | 543.00p | 546.00p | 1114135 |
| 18/03/2025 | 548.00p | 550.00p | 540.00p | 544.00p | 962468 |
| 17/03/2025 | 547.00p | 551.00p | 542.00p | 544.00p | 908930 |
*Close Price adjusted for both dividends and splits