JPMorgan Global Growth & Income (JGGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Global Growth & Income

Date Open High Low Close* Volume
21/05/2026 591.00p 592.50p 588.50p 591.00p 950568
20/05/2026 591.00p 596.50p 591.00p 595.50p 1237029
19/05/2026 593.00p 598.00p 591.50p 592.00p 713453
18/05/2026 596.50p 600.62p 593.16p 596.00p 1443029
15/05/2026 598.00p 603.50p 595.50p 603.50p 1562715
14/05/2026 591.00p 600.50p 591.00p 600.00p 780931
13/05/2026 590.50p 595.00p 588.01p 591.00p 1081614
12/05/2026 588.00p 590.50p 586.50p 588.50p 1082745
11/05/2026 587.00p 593.50p 587.00p 588.00p 1212303
08/05/2026 591.50p 595.00p 588.50p 593.50p 1589076
07/05/2026 593.50p 594.50p 589.50p 591.50p 1086485
06/05/2026 585.50p 591.00p 584.00p 589.00p 1574975
05/05/2026 581.50p 586.00p 581.50p 586.00p 1301818
01/05/2026 583.00p 587.50p 582.50p 584.50p 529973
30/04/2026 582.00p 588.00p 579.50p 584.00p 1173369
29/04/2026 584.00p 587.00p 581.50p 581.50p 922208
28/04/2026 590.00p 590.00p 582.00p 582.00p 1111725
27/04/2026 585.00p 589.00p 584.50p 585.50p 905423
24/04/2026 585.00p 589.50p 581.95p 584.50p 972875
23/04/2026 581.00p 586.00p 580.50p 585.00p 570316
22/04/2026 582.00p 587.50p 582.00p 584.00p 767477
20/04/2026 588.50p 589.00p 582.00p 582.00p 985638
16/04/2026 581.00p 584.00p 579.50p 583.00p 821779
15/04/2026 578.50p 581.50p 576.50p 578.00p 1069933
14/04/2026 572.50p 578.50p 571.50p 578.50p 1335900
13/04/2026 565.50p 571.50p 565.50p 571.00p 1173216
10/04/2026 568.00p 571.50p 567.00p 570.00p 1258521
09/04/2026 566.50p 568.00p 561.50p 564.50p 1194641
08/04/2026 564.50p 570.50p 561.50p 567.00p 1416110
07/04/2026 549.00p 557.00p 540.50p 550.00p 1587535
02/04/2026 548.00p 557.00p 544.00p 551.00p 1744523
01/04/2026 557.00p 559.00p 550.00p 554.00p 1769189
31/03/2026 535.00p 546.00p 534.72p 542.00p 1312638
30/03/2026 537.00p 539.00p 534.00p 537.00p 2208570
27/03/2026 546.00p 546.00p 535.00p 535.00p 1078320
26/03/2026 546.00p 550.00p 545.00p 546.00p 614360
25/03/2026 546.00p 554.00p 546.00p 552.00p 1181135
24/03/2026 543.00p 549.00p 541.62p 544.00p 902563
23/03/2026 534.00p 554.00p 529.60p 545.00p 2046747
20/03/2026 550.00p 551.00p 543.90p 544.00p 1475483
19/03/2026 554.00p 557.73p 547.00p 549.00p 1103834
18/03/2026 564.00p 567.00p 559.00p 561.00p 1146470
17/03/2026 561.00p 566.00p 558.65p 564.00p 1204652
16/03/2026 559.00p 564.00p 558.00p 562.00p 1066811
13/03/2026 556.00p 566.00p 556.00p 560.00p 864802
12/03/2026 558.00p 564.00p 557.00p 561.00p 1586087
11/03/2026 563.00p 566.00p 557.00p 563.00p 1279607
10/03/2026 561.00p 566.00p 557.00p 564.00p 1827737
09/03/2026 553.00p 555.00p 543.26p 554.00p 2533917
06/03/2026 569.00p 571.00p 557.00p 560.00p 1319850
05/03/2026 572.00p 574.00p 567.00p 568.00p 1383189
04/03/2026 565.00p 580.00p 565.00p 578.00p 1784270
03/03/2026 575.00p 575.00p 563.00p 567.00p 1156293
02/03/2026 580.00p 582.32p 574.93p 578.00p 1002682
27/02/2026 586.00p 588.00p 580.00p 583.00p 1142176
26/02/2026 585.00p 589.00p 582.00p 585.00p 967913
25/02/2026 580.00p 587.00p 580.00p 587.00p 1378958
24/02/2026 581.00p 584.00p 578.34p 582.00p 1192452
23/02/2026 582.00p 586.00p 577.00p 580.00p 1537462
20/02/2026 586.00p 587.00p 580.00p 585.00p 1552608
19/02/2026 582.00p 587.00p 580.00p 585.00p 1417331
18/02/2026 577.00p 586.00p 577.00p 584.00p 1737330
17/02/2026 575.00p 580.00p 572.00p 579.00p 1168420
16/02/2026 575.00p 577.00p 572.00p 574.00p 766619
13/02/2026 573.00p 577.00p 572.00p 575.00p 1026498
12/02/2026 583.00p 584.59p 572.00p 574.00p 1408062
11/02/2026 580.00p 585.00p 576.00p 581.00p 1647135
10/02/2026 577.00p 584.00p 576.85p 580.00p 1433878
09/02/2026 578.00p 582.00p 575.00p 579.00p 1697911
06/02/2026 569.00p 578.00p 565.00p 576.00p 1775439
05/02/2026 574.00p 578.00p 570.00p 571.00p 1228877
04/02/2026 574.00p 576.00p 570.00p 574.00p 1634246
03/02/2026 583.00p 585.00p 574.00p 574.00p 1133076
02/02/2026 572.00p 584.00p 570.00p 584.00p 1776941
30/01/2026 569.00p 578.00p 569.00p 577.00p 1210726
29/01/2026 579.00p 579.00p 568.90p 570.00p 1075377
28/01/2026 580.00p 584.00p 577.00p 577.00p 1414575
27/01/2026 583.00p 583.00p 577.00p 579.00p 879159
26/01/2026 581.00p 581.00p 576.00p 579.00p 1346410
23/01/2026 580.00p 583.84p 577.00p 583.00p 1000247
22/01/2026 582.00p 586.00p 580.00p 582.00p 1044207
21/01/2026 573.00p 581.00p 573.00p 580.00p 1535821
20/01/2026 575.00p 578.00p 569.00p 578.00p 1452342
19/01/2026 580.00p 583.00p 577.00p 577.00p 1068874
16/01/2026 588.00p 590.00p 586.00p 589.00p 1025319
15/01/2026 582.00p 590.00p 582.00p 588.00p 1064865
14/01/2026 582.00p 585.00p 581.00p 582.00p 1331491
13/01/2026 584.00p 585.00p 580.00p 584.00p 1214626
12/01/2026 584.00p 585.40p 578.00p 584.00p 1198126
09/01/2026 584.00p 587.00p 579.00p 585.00p 851567
08/01/2026 580.00p 584.00p 579.00p 581.00p 651832
07/01/2026 582.00p 583.00p 578.00p 583.00p 1624626
06/01/2026 576.00p 580.00p 573.00p 580.00p 1317237
05/01/2026 580.00p 580.00p 574.00p 577.00p 1440510
02/01/2026 574.00p 581.00p 571.00p 573.00p 1088823
01/01/2026 571.00p 576.00p 571.00p 574.00p 688125
31/12/2025 571.00p 576.00p 571.00p 574.00p 688125
30/12/2025 570.00p 574.00p 568.75p 574.00p 1061689
29/12/2025 570.00p 572.00p 565.01p 572.00p 1011900
26/12/2025 569.00p 571.00p 566.00p 566.00p 479941
25/12/2025 569.00p 571.00p 566.00p 566.00p 479941
24/12/2025 569.00p 571.00p 566.00p 566.00p 479941
23/12/2025 565.00p 572.00p 565.00p 570.00p 1071482
22/12/2025 566.00p 570.00p 566.00p 566.00p 770738
19/12/2025 565.00p 569.00p 562.00p 569.00p 1321197
18/12/2025 562.00p 568.00p 561.00p 567.00p 1339839
17/12/2025 568.00p 570.00p 561.00p 561.00p 1458756
16/12/2025 566.00p 568.00p 563.00p 564.00p 941777
15/12/2025 568.00p 572.00p 567.00p 570.00p 972574
12/12/2025 569.00p 574.00p 566.00p 568.00p 706470
11/12/2025 566.00p 569.00p 563.00p 566.00p 764590
10/12/2025 567.00p 570.00p 566.00p 568.00p 960288
09/12/2025 569.00p 572.36p 568.00p 569.00p 743661
08/12/2025 568.00p 573.00p 568.00p 572.00p 952267
05/12/2025 572.00p 572.50p 567.00p 570.00p 734125
04/12/2025 567.00p 571.00p 566.00p 568.00p 544612
03/12/2025 572.00p 572.00p 565.57p 569.00p 928289
02/12/2025 569.00p 574.00p 569.00p 572.00p 1597211
01/12/2025 569.00p 574.00p 566.00p 570.00p 1011083
28/11/2025 573.00p 575.00p 570.00p 574.00p 492399
27/11/2025 571.00p 573.00p 568.00p 571.00p 708906
26/11/2025 569.00p 572.05p 567.00p 572.00p 808697
25/11/2025 560.00p 567.00p 560.00p 566.00p 1159768
24/11/2025 564.00p 566.00p 558.00p 563.00p 1369221
21/11/2025 555.00p 560.00p 549.46p 558.00p 1373507
20/11/2025 561.00p 569.00p 561.00p 564.00p 1235501
19/11/2025 562.00p 569.00p 559.00p 566.00p 1389619
18/11/2025 564.00p 569.00p 559.00p 561.00p 2903482
17/11/2025 576.00p 580.00p 571.00p 571.00p 1447150
14/11/2025 573.00p 577.00p 565.00p 577.00p 1531258
13/11/2025 582.00p 585.00p 577.00p 577.00p 1122444
12/11/2025 582.00p 588.00p 581.00p 582.00p 1697588
11/11/2025 576.00p 579.00p 573.00p 579.00p 1533185
10/11/2025 571.00p 576.00p 570.00p 570.00p 1334692
07/11/2025 573.00p 574.00p 561.43p 562.00p 1451877
06/11/2025 581.00p 582.00p 572.00p 572.00p 1157503
05/11/2025 578.00p 583.00p 574.00p 583.00p 1678968
04/11/2025 580.00p 583.00p 574.95p 580.00p 1760724
03/11/2025 587.00p 587.00p 582.00p 583.00p 1337842
31/10/2025 586.00p 588.00p 582.00p 583.00p 1349351
30/10/2025 588.00p 588.00p 582.83p 585.00p 1156255
29/10/2025 587.00p 591.00p 586.00p 589.00p 1549932
28/10/2025 582.00p 589.00p 581.00p 586.00p 1524772
27/10/2025 584.00p 585.16p 580.00p 583.00p 1364817
24/10/2025 574.00p 582.00p 574.00p 582.00p 1297115
23/10/2025 572.00p 575.00p 567.00p 573.00p 1992465
22/10/2025 575.00p 577.00p 571.00p 572.00p 1743878
21/10/2025 569.00p 576.00p 568.00p 572.00p 1317911
20/10/2025 566.00p 572.00p 563.00p 569.00p 1500274
17/10/2025 563.00p 566.00p 556.00p 563.00p 2352327
16/10/2025 571.00p 573.14p 566.00p 571.00p 1205577
15/10/2025 572.00p 573.00p 568.00p 573.00p 1480507
14/10/2025 565.00p 572.00p 559.00p 571.00p 1807792
13/10/2025 565.00p 570.00p 559.36p 564.00p 2229378
10/10/2025 567.00p 579.00p 565.00p 567.00p 1578129
09/10/2025 582.00p 586.00p 574.00p 578.00p 2440287
08/10/2025 578.00p 583.00p 578.00p 583.00p 1446808
07/10/2025 578.00p 582.00p 576.75p 579.00p 1406318
06/10/2025 581.00p 581.00p 575.00p 578.00p 1611693
03/10/2025 575.00p 581.00p 575.00p 580.00p 1386612
02/10/2025 577.00p 577.00p 572.63p 574.00p 1649769
01/10/2025 572.00p 574.00p 566.00p 572.00p 1710908
30/09/2025 573.00p 576.00p 571.42p 573.00p 971417
29/09/2025 576.00p 578.00p 570.00p 577.00p 1161935
26/09/2025 571.00p 576.00p 570.00p 571.00p 729405
25/09/2025 575.00p 575.00p 568.00p 571.00p 709803
24/09/2025 574.00p 576.00p 571.00p 572.00p 628503
23/09/2025 571.00p 576.00p 569.00p 575.00p 731498
22/09/2025 567.00p 573.00p 567.00p 572.00p 1358902
19/09/2025 568.00p 571.00p 567.00p 567.00p 1176756
18/09/2025 563.00p 570.00p 561.00p 568.00p 869277
17/09/2025 562.00p 567.00p 560.00p 561.00p 926372
16/09/2025 564.00p 565.00p 564.00p 564.00p 1165645
15/09/2025 564.00p 565.00p 560.00p 565.00p 1146638
12/09/2025 562.00p 563.00p 559.76p 562.00p 1373446
11/09/2025 561.00p 563.00p 561.00p 561.00p 1076419
10/09/2025 561.00p 564.00p 559.00p 563.00p 1317683
09/09/2025 561.00p 562.00p 557.00p 558.00p 726271
08/09/2025 562.00p 562.00p 557.78p 562.00p 980867
05/09/2025 563.00p 566.00p 557.00p 559.00p 1180324
04/09/2025 558.00p 563.00p 556.00p 564.00p 1055855
03/09/2025 555.00p 562.00p 553.00p 557.00p 1166750
02/09/2025 559.00p 562.00p 552.00p 553.00p 1357362
01/09/2025 566.00p 567.00p 558.00p 558.00p 1175094
29/08/2025 570.00p 574.99p 564.00p 564.00p 959546
28/08/2025 567.00p 569.00p 566.00p 567.00p 1054428
27/08/2025 573.00p 576.00p 571.00p 571.00p 1367157
26/08/2025 582.00p 582.00p 572.00p 572.00p 812441
22/08/2025 578.00p 582.00p 577.00p 579.00p 994635
21/08/2025 583.00p 583.00p 577.00p 580.00p 850608
20/08/2025 582.00p 585.00p 575.00p 580.00p 1319480
19/08/2025 582.00p 586.00p 581.62p 585.00p 876041
18/08/2025 579.00p 582.00p 572.49p 582.00p 711661
15/08/2025 580.00p 581.00p 574.00p 576.00p 737028
14/08/2025 577.00p 578.00p 573.00p 578.00p 849531
13/08/2025 576.00p 582.00p 575.00p 577.00p 856440
12/08/2025 576.00p 578.00p 571.00p 574.00p 687804
11/08/2025 570.00p 578.00p 570.00p 576.00p 985842
08/08/2025 567.00p 570.00p 565.00p 570.00p 787012
07/08/2025 565.00p 572.00p 565.00p 568.00p 1221225

*Close Price adjusted for both dividends and splits