Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Focusrite (TUNE) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Peel Hunt
- Hold Target Healthcare Reit Ltd (THRL) by Jefferies
- Buy Harworth Group (HWG) by Jefferies
- Buy Vaalco Energy, Inc (DI) (EGY) by Peel Hunt
- Buy Supermarket Income Reit (SUPR) by Peel Hunt
- Buy Property Franchise Group (TPFG) by Peel Hunt
- Add Hiscox Limited (DI) (HSX) by Peel Hunt
- Buy Central Asia Metals (CAML) by Peel Hunt
- Buy Avon Technologies (AVON) by Peel Hunt
- Buy 4Imprint Group (FOUR) by Peel Hunt
- Buy Harworth Group (HWG) by Peel Hunt
- Buy Ibstock (IBST) by Peel Hunt
- Hold S4 Capital (SFOR) by Peel Hunt
- Buy Gran Tierra Energy Inc. (CDI) (GTE) by Peel Hunt
- Hold Next (NXT) by Peel Hunt
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Hold KEFI Gold and Copper (KEFI) by Nigel Somerville in ShareProphets
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Neutral ITM Power (ITM) by JP Morgan
JPMorgan European Discovery Trust (JEDT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2026 | 629.00p | 641.00p | 629.00p | 632.00p | 194644 |
| 04/08/2026 | 632.00p | 637.00p | 628.00p | 633.00p | 88025 |
| 03/08/2026 | 628.00p | 631.00p | 624.00p | 629.00p | 97470 |
| 31/07/2026 | 623.00p | 637.00p | 622.00p | 625.00p | 47116 |
| 30/07/2026 | 621.00p | 628.00p | 618.00p | 622.00p | 206083 |
| 29/07/2026 | 626.00p | 626.00p | 618.85p | 622.00p | 81938 |
| 28/07/2026 | 628.00p | 628.00p | 617.00p | 620.00p | 80679 |
| 27/07/2026 | 632.00p | 633.00p | 620.00p | 620.00p | 51117 |
| 24/07/2026 | 615.00p | 622.00p | 615.00p | 621.00p | 57244 |
| 23/07/2026 | 623.00p | 628.00p | 615.00p | 619.00p | 114130 |
| 22/07/2026 | 623.00p | 628.00p | 616.00p | 625.00p | 176663 |
| 21/07/2026 | 617.00p | 622.00p | 614.00p | 621.00p | 112439 |
| 20/07/2026 | 613.00p | 621.00p | 613.00p | 621.00p | 54868 |
| 17/07/2026 | 620.00p | 621.00p | 614.00p | 616.00p | 79847 |
| 16/07/2026 | 617.00p | 626.00p | 614.00p | 621.00p | 181908 |
| 15/07/2026 | 619.00p | 626.00p | 617.00p | 617.00p | 27809 |
| 14/07/2026 | 624.00p | 625.00p | 613.75p | 621.00p | 73689 |
| 13/07/2026 | 618.00p | 625.00p | 618.00p | 619.00p | 22988 |
| 10/07/2026 | 626.00p | 631.00p | 621.00p | 622.00p | 42611 |
| 09/07/2026 | 625.00p | 631.00p | 624.00p | 628.00p | 82016 |
| 08/07/2026 | 631.00p | 631.40p | 622.00p | 625.00p | 102170 |
| 07/07/2026 | 646.00p | 646.00p | 636.10p | 638.00p | 78372 |
| 06/07/2026 | 651.00p | 651.00p | 644.00p | 647.00p | 100324 |
| 03/07/2026 | 644.00p | 648.47p | 640.70p | 646.00p | 122582 |
| 02/07/2026 | 633.00p | 643.00p | 630.00p | 639.00p | 206115 |
| 01/07/2026 | 646.00p | 648.00p | 640.00p | 648.00p | 64200 |
| 30/06/2026 | 637.00p | 646.00p | 637.00p | 645.00p | 77286 |
| 29/06/2026 | 643.00p | 649.00p | 640.00p | 642.00p | 88838 |
| 26/06/2026 | 645.00p | 647.00p | 638.75p | 641.00p | 159316 |
| 25/06/2026 | 645.00p | 651.00p | 645.00p | 646.00p | 147116 |
| 24/06/2026 | 647.00p | 649.00p | 643.00p | 645.00p | 104852 |
| 23/06/2026 | 653.00p | 657.00p | 646.00p | 650.00p | 100417 |
| 22/06/2026 | 660.00p | 665.00p | 655.20p | 658.00p | 114108 |
| 19/06/2026 | 659.00p | 665.00p | 655.00p | 663.00p | 195391 |
| 18/06/2026 | 657.00p | 664.35p | 656.75p | 659.00p | 109859 |
| 17/06/2026 | 660.00p | 665.00p | 657.75p | 660.00p | 189527 |
| 16/06/2026 | 663.00p | 664.00p | 657.00p | 658.00p | 111989 |
| 15/06/2026 | 660.00p | 664.00p | 658.00p | 660.00p | 119802 |
| 12/06/2026 | 643.00p | 655.00p | 643.00p | 649.00p | 95269 |
| 11/06/2026 | 639.00p | 640.00p | 633.00p | 636.00p | 120004 |
| 10/06/2026 | 634.00p | 642.00p | 628.00p | 632.00p | 46233 |
| 09/06/2026 | 644.00p | 645.00p | 632.00p | 632.00p | 65102 |
| 08/06/2026 | 640.00p | 644.00p | 631.00p | 638.00p | 27636 |
| 05/06/2026 | 647.00p | 653.00p | 640.00p | 640.00p | 104629 |
| 04/06/2026 | 648.00p | 651.75p | 647.00p | 647.00p | 156487 |
| 03/06/2026 | 653.00p | 653.00p | 648.00p | 648.00p | 34054 |
| 02/06/2026 | 659.00p | 661.00p | 651.00p | 654.00p | 71526 |
| 01/06/2026 | 663.00p | 666.00p | 651.00p | 654.00p | 70102 |
| 29/05/2026 | 662.00p | 666.00p | 655.60p | 661.00p | 102366 |
| 28/05/2026 | 649.00p | 659.00p | 649.00p | 658.00p | 62632 |
| 27/05/2026 | 659.00p | 663.25p | 652.95p | 657.00p | 58417 |
| 26/05/2026 | 648.00p | 658.00p | 648.00p | 655.00p | 54581 |
| 22/05/2026 | 645.00p | 651.00p | 642.00p | 642.00p | 54278 |
| 21/05/2026 | 640.00p | 644.02p | 638.00p | 642.00p | 110341 |
| 20/05/2026 | 636.00p | 645.00p | 632.40p | 639.00p | 234070 |
| 19/05/2026 | 640.00p | 644.00p | 633.00p | 633.00p | 47584 |
| 18/05/2026 | 635.00p | 642.00p | 634.00p | 640.00p | 115294 |
| 15/05/2026 | 632.00p | 646.00p | 631.98p | 640.00p | 157260 |
| 14/05/2026 | 643.00p | 647.00p | 637.42p | 646.00p | 101772 |
| 13/05/2026 | 636.00p | 643.00p | 633.00p | 639.00p | 128715 |
| 12/05/2026 | 635.00p | 642.00p | 635.00p | 636.00p | 25117 |
| 11/05/2026 | 638.00p | 643.00p | 635.00p | 640.00p | 120230 |
| 08/05/2026 | 633.00p | 642.00p | 633.00p | 640.00p | 159175 |
| 07/05/2026 | 638.00p | 645.75p | 638.00p | 639.00p | 154550 |
| 06/05/2026 | 632.00p | 643.00p | 628.00p | 639.00p | 150993 |
| 05/05/2026 | 614.00p | 623.00p | 614.00p | 622.00p | 195195 |
| 01/05/2026 | 615.00p | 618.00p | 612.00p | 618.00p | 223902 |
| 30/04/2026 | 616.00p | 622.00p | 610.00p | 620.00p | 125341 |
| 29/04/2026 | 620.00p | 620.00p | 611.00p | 611.00p | 82355 |
| 28/04/2026 | 617.00p | 621.00p | 613.00p | 614.00p | 82225 |
| 27/04/2026 | 620.00p | 622.49p | 615.05p | 617.00p | 90376 |
| 23/04/2026 | 623.00p | 628.00p | 619.00p | 623.00p | 115241 |
| 22/04/2026 | 629.00p | 632.00p | 625.75p | 629.00p | 48914 |
| 21/04/2026 | 635.00p | 635.00p | 627.00p | 627.00p | 65657 |
| 20/04/2026 | 635.00p | 636.00p | 628.00p | 631.00p | 150135 |
| 17/04/2026 | 635.00p | 642.00p | 628.98p | 639.00p | 74734 |
| 15/04/2026 | 620.00p | 629.00p | 620.00p | 627.00p | 75075 |
| 14/04/2026 | 617.00p | 627.00p | 615.42p | 625.00p | 297609 |
| 13/04/2026 | 611.00p | 617.80p | 610.55p | 617.00p | 71991 |
| 10/04/2026 | 609.00p | 618.00p | 607.00p | 618.00p | 152434 |
| 09/04/2026 | 608.00p | 611.26p | 604.00p | 610.00p | 179249 |
| 08/04/2026 | 610.00p | 618.00p | 602.00p | 612.00p | 249430 |
| 07/04/2026 | 588.00p | 598.00p | 579.00p | 587.00p | 232847 |
| 02/04/2026 | 575.00p | 586.00p | 569.88p | 586.00p | 203989 |
| 01/04/2026 | 588.00p | 591.00p | 584.00p | 588.00p | 117784 |
| 31/03/2026 | 564.00p | 575.00p | 557.60p | 575.00p | 237963 |
| 30/03/2026 | 558.00p | 562.00p | 556.00p | 558.00p | 191183 |
| 27/03/2026 | 567.00p | 571.00p | 556.00p | 557.00p | 155165 |
| 26/03/2026 | 566.00p | 576.00p | 566.00p | 570.00p | 90226 |
| 25/03/2026 | 571.00p | 577.00p | 568.60p | 573.00p | 169055 |
| 24/03/2026 | 571.00p | 574.00p | 562.43p | 564.00p | 156483 |
| 23/03/2026 | 555.00p | 574.00p | 548.00p | 568.00p | 356263 |
| 20/03/2026 | 578.00p | 581.00p | 564.00p | 564.00p | 271328 |
| 19/03/2026 | 579.00p | 582.54p | 572.00p | 573.00p | 144418 |
| 18/03/2026 | 592.00p | 597.00p | 588.00p | 589.00p | 154639 |
| 17/03/2026 | 585.00p | 589.00p | 581.22p | 586.00p | 274281 |
| 16/03/2026 | 583.00p | 591.00p | 580.00p | 584.00p | 136281 |
| 12/03/2026 | 596.00p | 601.00p | 588.00p | 588.00p | 168454 |
| 11/03/2026 | 605.00p | 605.00p | 594.00p | 597.00p | 75802 |
| 10/03/2026 | 596.00p | 604.00p | 596.00p | 601.00p | 662849 |
| 09/03/2026 | 596.00p | 596.00p | 583.00p | 586.00p | 174240 |
| 06/03/2026 | 621.00p | 623.00p | 603.82p | 606.00p | 165880 |
| 05/03/2026 | 626.00p | 630.94p | 616.00p | 616.00p | 184913 |
| 04/03/2026 | 609.00p | 629.00p | 609.00p | 623.00p | 262008 |
| 03/03/2026 | 630.00p | 638.48p | 611.02p | 612.00p | 181229 |
| 02/03/2026 | 642.00p | 650.00p | 638.00p | 642.00p | 102973 |
| 27/02/2026 | 656.00p | 661.00p | 654.89p | 659.00p | 122240 |
| 26/02/2026 | 655.00p | 656.00p | 651.00p | 653.00p | 76694 |
| 25/02/2026 | 649.00p | 654.00p | 648.00p | 651.00p | 39496 |
| 24/02/2026 | 645.00p | 649.39p | 644.00p | 647.00p | 83385 |
| 23/02/2026 | 652.00p | 653.00p | 645.00p | 648.00p | 101499 |
| 20/02/2026 | 645.00p | 652.00p | 645.00p | 652.00p | 69810 |
| 19/02/2026 | 643.00p | 649.00p | 638.00p | 648.00p | 48789 |
| 18/02/2026 | 640.00p | 647.00p | 637.90p | 647.00p | 206802 |
| 17/02/2026 | 634.00p | 643.00p | 630.00p | 643.00p | 32485 |
| 16/02/2026 | 625.00p | 635.00p | 625.00p | 635.00p | 57524 |
| 13/02/2026 | 623.00p | 630.00p | 623.00p | 630.00p | 56613 |
| 12/02/2026 | 634.00p | 638.00p | 623.00p | 623.00p | 46692 |
| 11/02/2026 | 632.00p | 636.70p | 630.00p | 630.00p | 77862 |
| 10/02/2026 | 633.00p | 637.00p | 632.00p | 634.00p | 71763 |
| 09/02/2026 | 632.00p | 637.00p | 626.64p | 631.00p | 109936 |
| 06/02/2026 | 626.00p | 630.00p | 621.00p | 625.00p | 22049 |
| 05/02/2026 | 626.00p | 629.00p | 621.00p | 621.00p | 109666 |
| 04/02/2026 | 626.00p | 632.00p | 623.00p | 628.00p | 69958 |
| 03/02/2026 | 631.00p | 635.00p | 626.00p | 626.00p | 82392 |
| 02/02/2026 | 629.00p | 631.00p | 624.00p | 631.00p | 69342 |
| 30/01/2026 | 627.00p | 631.00p | 622.00p | 629.00p | 29401 |
| 29/01/2026 | 622.00p | 632.00p | 622.00p | 626.00p | 144570 |
| 28/01/2026 | 626.00p | 630.00p | 623.00p | 627.00p | 85234 |
| 27/01/2026 | 625.00p | 630.00p | 623.00p | 630.00p | 91003 |
| 26/01/2026 | 620.00p | 623.80p | 617.00p | 620.00p | 56433 |
| 23/01/2026 | 623.00p | 625.00p | 618.00p | 618.00p | 52565 |
| 22/01/2026 | 616.00p | 625.00p | 614.16p | 623.00p | 127013 |
| 21/01/2026 | 608.00p | 614.00p | 606.00p | 610.00p | 78043 |
| 20/01/2026 | 610.00p | 611.56p | 602.00p | 609.00p | 68202 |
| 19/01/2026 | 608.00p | 620.00p | 607.00p | 608.00p | 65647 |
| 16/01/2026 | 620.00p | 621.31p | 616.25p | 619.00p | 98594 |
| 15/01/2026 | 616.00p | 620.00p | 613.66p | 620.00p | 55747 |
| 14/01/2026 | 610.00p | 615.00p | 610.00p | 613.00p | 36528 |
| 13/01/2026 | 612.00p | 616.00p | 608.00p | 613.00p | 117169 |
| 12/01/2026 | 610.00p | 614.00p | 610.00p | 613.00p | 66272 |
| 09/01/2026 | 608.00p | 613.00p | 608.00p | 612.00p | 44886 |
| 08/01/2026 | 607.00p | 612.00p | 605.00p | 611.00p | 39879 |
| 07/01/2026 | 603.00p | 608.00p | 597.00p | 608.00p | 41964 |
| 06/01/2026 | 600.00p | 606.00p | 600.00p | 605.00p | 90326 |
| 05/01/2026 | 604.00p | 605.00p | 596.32p | 601.00p | 95377 |
| 02/01/2026 | 595.00p | 601.00p | 595.00p | 598.00p | 21820 |
| 01/01/2026 | 600.00p | 600.00p | 595.00p | 597.00p | 13211 |
| 31/12/2025 | 600.00p | 600.00p | 595.00p | 597.00p | 13211 |
| 30/12/2025 | 590.00p | 599.00p | 590.00p | 599.00p | 65257 |
| 29/12/2025 | 594.00p | 594.00p | 590.03p | 593.00p | 27898 |
| 24/12/2025 | 594.00p | 595.00p | 588.00p | 589.00p | 21186 |
| 23/12/2025 | 593.00p | 593.00p | 587.50p | 591.00p | 49401 |
| 22/12/2025 | 592.00p | 593.00p | 586.58p | 588.00p | 51531 |
| 19/12/2025 | 591.00p | 591.00p | 587.00p | 589.00p | 64442 |
| 17/12/2025 | 591.00p | 593.00p | 588.00p | 588.00p | 132806 |
| 16/12/2025 | 586.00p | 588.00p | 582.00p | 587.00p | 66364 |
| 15/12/2025 | 584.00p | 589.00p | 580.00p | 589.00p | 51837 |
| 12/12/2025 | 580.00p | 591.00p | 579.00p | 583.00p | 128996 |
| 11/12/2025 | 585.00p | 585.00p | 580.05p | 583.00p | 124056 |
| 10/12/2025 | 580.00p | 585.00p | 578.00p | 580.00p | 91053 |
| 09/12/2025 | 581.00p | 584.00p | 578.00p | 581.00p | 84761 |
| 08/12/2025 | 584.00p | 585.00p | 578.00p | 578.00p | 79985 |
| 05/12/2025 | 582.00p | 585.00p | 578.00p | 578.00p | 48255 |
| 04/12/2025 | 578.00p | 580.00p | 575.65p | 578.00p | 29548 |
| 03/12/2025 | 582.00p | 582.00p | 576.00p | 578.00p | 55796 |
| 02/12/2025 | 578.00p | 580.70p | 576.90p | 577.00p | 63832 |
| 01/12/2025 | 576.00p | 579.00p | 572.00p | 578.00p | 72737 |
| 28/11/2025 | 580.00p | 582.00p | 576.00p | 582.00p | 54760 |
| 27/11/2025 | 576.00p | 580.00p | 570.00p | 577.00p | 54125 |
| 26/11/2025 | 572.00p | 574.00p | 569.30p | 574.00p | 39247 |
| 25/11/2025 | 564.00p | 570.00p | 563.20p | 570.00p | 72953 |
| 24/11/2025 | 564.00p | 569.00p | 558.90p | 563.00p | 140088 |
| 21/11/2025 | 558.00p | 562.00p | 556.59p | 560.00p | 158818 |
| 20/11/2025 | 568.00p | 575.00p | 565.78p | 567.00p | 54686 |
| 19/11/2025 | 560.00p | 568.00p | 559.00p | 566.00p | 89455 |
| 18/11/2025 | 565.00p | 566.00p | 557.55p | 564.00p | 146780 |
| 17/11/2025 | 575.00p | 580.00p | 571.00p | 573.00p | 97337 |
| 14/11/2025 | 578.00p | 579.06p | 569.00p | 574.00p | 191858 |
| 13/11/2025 | 583.00p | 588.00p | 580.00p | 580.00p | 190301 |
| 12/11/2025 | 580.00p | 583.90p | 577.66p | 582.00p | 109639 |
| 11/11/2025 | 575.00p | 579.00p | 575.00p | 577.00p | 52385 |
| 10/11/2025 | 573.00p | 577.00p | 570.87p | 572.00p | 104474 |
| 07/11/2025 | 571.00p | 573.39p | 568.25p | 569.00p | 207851 |
| 06/11/2025 | 579.00p | 582.36p | 570.38p | 571.00p | 153244 |
| 05/11/2025 | 580.00p | 584.00p | 578.00p | 579.00p | 159878 |
| 04/11/2025 | 580.00p | 585.00p | 578.00p | 585.00p | 129581 |
| 03/11/2025 | 591.00p | 591.75p | 584.95p | 585.00p | 30202 |
| 31/10/2025 | 590.00p | 590.95p | 586.95p | 587.00p | 63571 |
| 30/10/2025 | 593.00p | 593.00p | 589.00p | 590.00p | 132384 |
| 29/10/2025 | 594.00p | 595.34p | 591.00p | 594.00p | 51433 |
| 28/10/2025 | 588.00p | 593.00p | 587.50p | 593.00p | 151266 |
| 27/10/2025 | 587.00p | 590.00p | 587.00p | 587.00p | 25035 |
| 24/10/2025 | 582.00p | 589.00p | 581.20p | 589.00p | 60835 |
| 23/10/2025 | 577.00p | 584.00p | 575.50p | 581.00p | 62795 |
| 22/10/2025 | 577.00p | 580.00p | 571.00p | 576.00p | 45248 |
| 21/10/2025 | 577.00p | 577.00p | 572.70p | 574.00p | 49151 |
| 20/10/2025 | 571.00p | 576.00p | 571.00p | 575.00p | 30727 |
| 17/10/2025 | 575.00p | 575.00p | 566.00p | 569.00p | 144553 |
| 16/10/2025 | 574.00p | 580.00p | 573.00p | 577.00p | 88328 |
*Close Price adjusted for both dividends and splits