Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Wetherspoon (J.D.) (JDW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2019 | 1,300.00p | 1,342.00p | 1,300.00p | 1,332.00p | 79762 |
| 29/05/2019 | 1,342.00p | 1,342.00p | 1,307.00p | 1,325.00p | 62114 |
| 28/05/2019 | 1,341.00p | 1,341.00p | 1,316.00p | 1,326.00p | 110817 |
| 24/05/2019 | 1,328.00p | 1,330.00p | 1,314.00p | 1,329.00p | 50455 |
| 23/05/2019 | 1,303.00p | 1,330.00p | 1,295.00p | 1,322.00p | 92782 |
| 22/05/2019 | 1,337.00p | 1,337.00p | 1,314.00p | 1,314.00p | 62678 |
| 21/05/2019 | 1,328.00p | 1,337.00p | 1,310.00p | 1,327.00p | 60440 |
| 20/05/2019 | 1,311.00p | 1,320.00p | 1,299.00p | 1,309.00p | 127076 |
| 17/05/2019 | 1,323.00p | 1,329.00p | 1,306.00p | 1,321.00p | 36990 |
| 16/05/2019 | 1,326.00p | 1,335.00p | 1,310.00p | 1,317.00p | 44408 |
| 15/05/2019 | 1,350.00p | 1,350.00p | 1,324.00p | 1,324.00p | 88560 |
| 14/05/2019 | 1,308.00p | 1,359.00p | 1,308.00p | 1,336.00p | 142100 |
| 13/05/2019 | 1,285.00p | 1,313.00p | 1,278.00p | 1,290.00p | 103893 |
| 10/05/2019 | 1,302.00p | 1,318.00p | 1,296.00p | 1,305.00p | 68758 |
| 09/05/2019 | 1,305.00p | 1,309.00p | 1,287.90p | 1,299.00p | 89374 |
| 08/05/2019 | 1,338.00p | 1,340.00p | 1,264.00p | 1,286.00p | 194046 |
| 07/05/2019 | 1,375.00p | 1,375.00p | 1,345.00p | 1,345.00p | 118204 |
| 03/05/2019 | 1,339.00p | 1,355.00p | 1,335.97p | 1,341.00p | 59200 |
| 02/05/2019 | 1,367.00p | 1,370.00p | 1,334.00p | 1,334.00p | 64754 |
| 01/05/2019 | 1,384.00p | 1,384.00p | 1,355.00p | 1,375.00p | 63849 |
| 30/04/2019 | 1,384.00p | 1,384.00p | 1,353.00p | 1,368.00p | 140517 |
| 29/04/2019 | 1,375.00p | 1,379.00p | 1,360.00p | 1,375.00p | 66337 |
| 26/04/2019 | 1,374.00p | 1,374.00p | 1,352.00p | 1,372.00p | 75971 |
| 25/04/2019 | 1,362.00p | 1,367.00p | 1,350.00p | 1,350.00p | 38766 |
| 24/04/2019 | 1,366.00p | 1,375.00p | 1,348.00p | 1,359.00p | 90970 |
| 23/04/2019 | 1,339.00p | 1,352.00p | 1,325.03p | 1,352.00p | 87154 |
| 18/04/2019 | 1,302.00p | 1,331.00p | 1,302.00p | 1,328.00p | 79643 |
| 17/04/2019 | 1,325.00p | 1,344.00p | 1,314.56p | 1,320.00p | 82592 |
| 16/04/2019 | 1,296.00p | 1,341.00p | 1,296.00p | 1,323.00p | 63448 |
| 15/04/2019 | 1,345.00p | 1,345.00p | 1,319.00p | 1,326.00p | 164745 |
| 12/04/2019 | 1,331.00p | 1,343.00p | 1,317.00p | 1,336.00p | 67246 |
| 11/04/2019 | 1,328.00p | 1,329.00p | 1,302.00p | 1,327.00p | 100067 |
| 10/04/2019 | 1,310.00p | 1,319.00p | 1,305.00p | 1,308.00p | 60814 |
| 09/04/2019 | 1,325.00p | 1,329.00p | 1,301.00p | 1,310.00p | 106714 |
| 08/04/2019 | 1,345.00p | 1,352.62p | 1,319.86p | 1,326.00p | 107504 |
| 05/04/2019 | 1,353.00p | 1,373.00p | 1,337.00p | 1,337.00p | 66122 |
| 04/04/2019 | 1,346.00p | 1,362.00p | 1,346.00p | 1,353.00p | 92289 |
| 03/04/2019 | 1,309.00p | 1,355.00p | 1,309.00p | 1,354.00p | 165307 |
| 02/04/2019 | 1,313.00p | 1,322.03p | 1,299.00p | 1,319.00p | 182476 |
| 01/04/2019 | 1,300.00p | 1,317.00p | 1,295.00p | 1,310.00p | 94612 |
| 29/03/2019 | 1,314.00p | 1,316.00p | 1,290.00p | 1,310.00p | 135750 |
| 28/03/2019 | 1,295.00p | 1,315.00p | 1,295.00p | 1,302.00p | 70024 |
| 27/03/2019 | 1,310.00p | 1,322.00p | 1,299.00p | 1,300.00p | 168305 |
| 26/03/2019 | 1,287.00p | 1,310.00p | 1,284.00p | 1,305.00p | 195355 |
| 25/03/2019 | 1,320.00p | 1,320.00p | 1,252.00p | 1,293.00p | 198118 |
| 22/03/2019 | 1,334.00p | 1,372.00p | 1,316.00p | 1,320.00p | 137488 |
| 21/03/2019 | 1,337.00p | 1,341.00p | 1,317.00p | 1,328.00p | 83371 |
| 20/03/2019 | 1,380.00p | 1,380.00p | 1,328.00p | 1,337.00p | 173969 |
| 19/03/2019 | 1,318.00p | 1,373.00p | 1,307.00p | 1,366.00p | 226544 |
| 18/03/2019 | 1,321.00p | 1,339.00p | 1,288.00p | 1,315.00p | 128316 |
| 15/03/2019 | 1,291.00p | 1,346.00p | 1,220.00p | 1,328.00p | 340003 |
| 14/03/2019 | 1,284.00p | 1,311.00p | 1,284.00p | 1,292.00p | 173792 |
| 13/03/2019 | 1,292.00p | 1,300.00p | 1,270.72p | 1,300.00p | 185572 |
| 12/03/2019 | 1,273.00p | 1,295.00p | 1,259.00p | 1,276.00p | 197448 |
| 11/03/2019 | 1,275.00p | 1,283.00p | 1,263.00p | 1,269.00p | 74868 |
| 08/03/2019 | 1,251.00p | 1,281.00p | 1,251.00p | 1,279.00p | 81781 |
| 07/03/2019 | 1,292.00p | 1,306.23p | 1,252.76p | 1,273.00p | 150385 |
| 06/03/2019 | 1,341.00p | 1,341.00p | 1,295.00p | 1,299.00p | 154325 |
| 05/03/2019 | 1,318.00p | 1,331.00p | 1,300.00p | 1,324.00p | 105391 |
| 04/03/2019 | 1,330.00p | 1,337.00p | 1,313.00p | 1,317.00p | 79736 |
| 01/03/2019 | 1,316.00p | 1,328.00p | 1,307.00p | 1,328.00p | 86624 |
| 28/02/2019 | 1,311.00p | 1,314.00p | 1,296.00p | 1,312.00p | 90067 |
| 27/02/2019 | 1,300.00p | 1,311.00p | 1,295.00p | 1,311.00p | 103802 |
| 26/02/2019 | 1,291.00p | 1,314.00p | 1,289.00p | 1,309.00p | 84243 |
| 25/02/2019 | 1,301.00p | 1,301.11p | 1,259.00p | 1,299.00p | 93873 |
| 22/02/2019 | 1,287.00p | 1,310.00p | 1,277.18p | 1,309.00p | 41553 |
| 21/02/2019 | 1,265.00p | 1,297.00p | 1,259.00p | 1,291.00p | 83647 |
| 20/02/2019 | 1,276.00p | 1,291.00p | 1,271.00p | 1,281.00p | 106366 |
| 19/02/2019 | 1,268.00p | 1,286.00p | 1,265.00p | 1,284.00p | 119371 |
| 18/02/2019 | 1,257.00p | 1,286.00p | 1,252.00p | 1,277.00p | 111051 |
| 15/02/2019 | 1,260.00p | 1,269.00p | 1,254.00p | 1,267.00p | 71533 |
| 14/02/2019 | 1,254.00p | 1,275.00p | 1,251.00p | 1,256.00p | 64789 |
| 13/02/2019 | 1,248.00p | 1,267.00p | 1,245.00p | 1,265.00p | 115087 |
| 12/02/2019 | 1,248.00p | 1,256.00p | 1,238.00p | 1,251.00p | 80448 |
| 11/02/2019 | 1,236.00p | 1,251.00p | 1,235.00p | 1,250.00p | 55628 |
| 08/02/2019 | 1,219.00p | 1,249.00p | 1,219.00p | 1,249.00p | 71647 |
| 07/02/2019 | 1,237.00p | 1,258.00p | 1,228.72p | 1,239.00p | 90675 |
| 06/02/2019 | 1,226.00p | 1,253.00p | 1,226.00p | 1,252.00p | 86059 |
| 05/02/2019 | 1,221.00p | 1,235.00p | 1,205.00p | 1,232.00p | 116389 |
| 04/02/2019 | 1,227.00p | 1,238.00p | 1,216.96p | 1,230.00p | 60531 |
| 01/02/2019 | 1,220.00p | 1,238.00p | 1,214.00p | 1,233.00p | 151985 |
| 31/01/2019 | 1,217.00p | 1,239.00p | 1,209.00p | 1,214.00p | 115439 |
| 30/01/2019 | 1,206.00p | 1,231.00p | 1,183.00p | 1,221.00p | 198614 |
| 29/01/2019 | 1,185.00p | 1,221.00p | 1,182.00p | 1,205.00p | 120365 |
| 28/01/2019 | 1,188.00p | 1,199.00p | 1,180.00p | 1,187.00p | 53827 |
| 25/01/2019 | 1,190.00p | 1,205.00p | 1,185.00p | 1,191.00p | 129537 |
| 24/01/2019 | 1,200.00p | 1,200.00p | 1,182.00p | 1,191.00p | 124628 |
| 23/01/2019 | 1,192.00p | 1,244.00p | 1,160.00p | 1,193.00p | 361941 |
| 22/01/2019 | 1,199.00p | 1,215.00p | 1,190.00p | 1,196.00p | 187470 |
| 21/01/2019 | 1,198.00p | 1,212.50p | 1,190.00p | 1,202.00p | 80628 |
| 18/01/2019 | 1,171.00p | 1,216.00p | 1,171.00p | 1,203.00p | 120765 |
| 17/01/2019 | 1,182.00p | 1,198.00p | 1,172.00p | 1,190.00p | 87187 |
| 16/01/2019 | 1,190.00p | 1,199.22p | 1,174.00p | 1,178.00p | 166329 |
| 15/01/2019 | 1,200.00p | 1,201.00p | 1,190.00p | 1,198.00p | 161815 |
| 14/01/2019 | 1,163.00p | 1,200.00p | 1,163.00p | 1,194.00p | 136856 |
| 11/01/2019 | 1,200.00p | 1,200.00p | 1,167.00p | 1,184.00p | 126603 |
| 10/01/2019 | 1,182.00p | 1,192.00p | 1,170.00p | 1,177.00p | 115853 |
| 09/01/2019 | 1,164.00p | 1,189.00p | 1,142.00p | 1,179.00p | 165551 |
| 08/01/2019 | 1,129.00p | 1,167.61p | 1,118.00p | 1,155.00p | 287040 |
| 07/01/2019 | 1,131.00p | 1,137.00p | 1,114.00p | 1,126.00p | 87692 |
| 04/01/2019 | 1,134.00p | 1,134.00p | 1,120.00p | 1,117.00p | 193324 |
| 03/01/2019 | 1,119.00p | 1,132.00p | 1,096.00p | 1,107.00p | 89173 |
| 02/01/2019 | 1,102.00p | 1,118.00p | 1,089.55p | 1,111.00p | 93896 |
| 31/12/2018 | 1,096.00p | 1,115.00p | 1,071.00p | 1,113.00p | 29153 |
| 28/12/2018 | 1,068.00p | 1,092.00p | 1,068.00p | 1,089.00p | 56290 |
| 27/12/2018 | 1,070.00p | 1,083.00p | 1,052.00p | 1,066.00p | 55515 |
| 24/12/2018 | 1,074.00p | 1,086.00p | 1,064.30p | 1,079.00p | 22921 |
| 21/12/2018 | 1,082.00p | 1,093.00p | 1,069.00p | 1,069.00p | 171105 |
| 20/12/2018 | 1,061.00p | 1,098.00p | 1,061.00p | 1,091.00p | 131928 |
| 19/12/2018 | 1,079.00p | 1,091.00p | 1,068.00p | 1,081.00p | 111916 |
| 18/12/2018 | 1,066.00p | 1,094.00p | 1,051.00p | 1,081.00p | 156403 |
| 17/12/2018 | 1,097.00p | 1,112.00p | 1,071.00p | 1,074.00p | 73133 |
| 14/12/2018 | 1,085.00p | 1,094.00p | 1,076.00p | 1,090.00p | 56809 |
| 13/12/2018 | 1,092.00p | 1,106.00p | 1,085.00p | 1,091.00p | 99046 |
| 12/12/2018 | 1,076.00p | 1,110.00p | 1,076.00p | 1,098.00p | 98711 |
| 11/12/2018 | 1,085.00p | 1,106.00p | 1,082.00p | 1,096.00p | 133544 |
| 10/12/2018 | 1,098.00p | 1,103.27p | 1,081.00p | 1,085.00p | 179573 |
| 07/12/2018 | 1,113.00p | 1,135.00p | 1,107.00p | 1,112.00p | 142826 |
| 06/12/2018 | 1,129.00p | 1,137.00p | 1,103.00p | 1,109.00p | 159296 |
| 05/12/2018 | 1,130.00p | 1,158.00p | 1,119.00p | 1,139.00p | 175290 |
| 04/12/2018 | 1,126.00p | 1,172.00p | 1,122.00p | 1,122.00p | 322302 |
| 03/12/2018 | 1,165.00p | 1,167.00p | 1,140.00p | 1,149.00p | 213308 |
| 30/11/2018 | 1,137.00p | 1,154.00p | 1,130.00p | 1,143.00p | 208240 |
| 29/11/2018 | 1,159.00p | 1,176.00p | 1,141.00p | 1,141.00p | 127062 |
| 28/11/2018 | 1,164.00p | 1,169.00p | 1,136.00p | 1,151.00p | 165791 |
| 27/11/2018 | 1,149.00p | 1,197.00p | 1,143.93p | 1,170.00p | 150919 |
| 26/11/2018 | 1,162.00p | 1,182.00p | 1,144.00p | 1,158.00p | 204383 |
| 23/11/2018 | 1,160.00p | 1,173.00p | 1,148.00p | 1,157.00p | 73013 |
| 22/11/2018 | 1,171.00p | 1,176.20p | 1,149.00p | 1,164.00p | 90628 |
| 21/11/2018 | 1,116.00p | 1,166.00p | 1,115.00p | 1,164.00p | 202952 |
| 20/11/2018 | 1,113.00p | 1,141.00p | 1,099.00p | 1,123.00p | 269459 |
| 19/11/2018 | 1,152.00p | 1,169.00p | 1,140.00p | 1,149.00p | 176122 |
| 16/11/2018 | 1,167.00p | 1,183.00p | 1,155.00p | 1,162.00p | 136655 |
| 15/11/2018 | 1,177.00p | 1,199.00p | 1,158.00p | 1,174.00p | 189797 |
| 14/11/2018 | 1,212.00p | 1,228.00p | 1,176.00p | 1,176.00p | 268505 |
| 13/11/2018 | 1,209.00p | 1,233.00p | 1,199.00p | 1,216.00p | 174787 |
| 12/11/2018 | 1,217.00p | 1,238.00p | 1,192.00p | 1,210.00p | 302102 |
| 09/11/2018 | 1,180.00p | 1,237.00p | 1,161.00p | 1,217.00p | 267574 |
| 08/11/2018 | 1,125.00p | 1,211.00p | 1,108.00p | 1,187.00p | 397042 |
| 07/11/2018 | 1,250.00p | 1,260.00p | 1,122.00p | 1,138.00p | 985067 |
| 06/11/2018 | 1,302.00p | 1,338.00p | 1,287.00p | 1,311.00p | 296133 |
| 05/11/2018 | 1,285.00p | 1,325.00p | 1,256.00p | 1,290.00p | 252368 |
| 02/11/2018 | 1,276.00p | 1,298.00p | 1,257.00p | 1,294.00p | 174164 |
| 01/11/2018 | 1,228.00p | 1,276.00p | 1,224.00p | 1,266.00p | 140281 |
| 31/10/2018 | 1,223.00p | 1,242.00p | 1,212.00p | 1,235.00p | 501275 |
| 30/10/2018 | 1,229.00p | 1,238.00p | 1,212.00p | 1,215.00p | 127431 |
| 29/10/2018 | 1,227.00p | 1,245.00p | 1,186.00p | 1,229.00p | 128275 |
| 26/10/2018 | 1,215.00p | 1,230.00p | 1,195.00p | 1,230.00p | 134319 |
| 25/10/2018 | 1,198.00p | 1,241.00p | 1,180.00p | 1,222.00p | 142240 |
| 24/10/2018 | 1,215.00p | 1,230.00p | 1,203.61p | 1,217.00p | 147457 |
| 23/10/2018 | 1,208.00p | 1,221.00p | 1,199.00p | 1,202.00p | 191539 |
| 22/10/2018 | 1,244.00p | 1,244.00p | 1,198.00p | 1,219.00p | 125700 |
| 19/10/2018 | 1,242.00p | 1,242.00p | 1,216.00p | 1,219.00p | 92088 |
| 18/10/2018 | 1,255.00p | 1,259.00p | 1,240.00p | 1,245.00p | 119468 |
| 17/10/2018 | 1,250.00p | 1,266.00p | 1,246.00p | 1,251.00p | 124671 |
| 16/10/2018 | 1,231.00p | 1,251.00p | 1,215.00p | 1,249.00p | 163999 |
| 15/10/2018 | 1,212.00p | 1,224.00p | 1,185.00p | 1,222.00p | 203305 |
| 12/10/2018 | 1,236.00p | 1,241.00p | 1,213.00p | 1,218.00p | 107447 |
| 11/10/2018 | 1,251.00p | 1,274.00p | 1,219.00p | 1,227.00p | 208796 |
| 10/10/2018 | 1,263.00p | 1,264.00p | 1,242.00p | 1,252.00p | 139430 |
| 09/10/2018 | 1,260.00p | 1,262.00p | 1,246.00p | 1,255.00p | 146510 |
| 08/10/2018 | 1,274.00p | 1,279.85p | 1,246.00p | 1,258.00p | 210643 |
| 05/10/2018 | 1,272.00p | 1,286.80p | 1,260.00p | 1,266.00p | 147204 |
| 04/10/2018 | 1,289.00p | 1,291.45p | 1,268.00p | 1,279.00p | 175109 |
| 03/10/2018 | 1,285.00p | 1,302.00p | 1,275.00p | 1,292.00p | 174255 |
| 02/10/2018 | 1,291.00p | 1,307.00p | 1,260.00p | 1,291.00p | 137723 |
| 01/10/2018 | 1,315.00p | 1,321.00p | 1,234.00p | 1,297.00p | 190746 |
| 28/09/2018 | 1,293.00p | 1,315.00p | 1,287.00p | 1,306.00p | 230403 |
| 27/09/2018 | 1,293.00p | 1,323.00p | 1,286.00p | 1,294.00p | 132219 |
| 26/09/2018 | 1,294.00p | 1,304.00p | 1,281.00p | 1,291.00p | 165822 |
| 25/09/2018 | 1,301.00p | 1,312.00p | 1,284.00p | 1,305.00p | 178378 |
| 24/09/2018 | 1,326.00p | 1,328.90p | 1,317.00p | 1,317.00p | 78035 |
| 21/09/2018 | 1,336.00p | 1,339.20p | 1,325.00p | 1,325.00p | 309475 |
| 20/09/2018 | 1,336.00p | 1,340.00p | 1,317.00p | 1,329.00p | 134883 |
| 19/09/2018 | 1,304.00p | 1,339.00p | 1,294.00p | 1,332.00p | 239923 |
| 18/09/2018 | 1,295.00p | 1,306.00p | 1,284.00p | 1,298.00p | 233871 |
| 17/09/2018 | 1,261.00p | 1,297.00p | 1,250.00p | 1,295.00p | 237803 |
| 14/09/2018 | 1,303.00p | 1,303.00p | 1,244.00p | 1,263.00p | 247942 |
| 13/09/2018 | 1,306.00p | 1,306.00p | 1,263.00p | 1,280.00p | 152083 |
| 12/09/2018 | 1,307.00p | 1,307.00p | 1,275.00p | 1,279.00p | 215685 |
| 11/09/2018 | 1,290.00p | 1,299.00p | 1,271.00p | 1,279.00p | 288882 |
| 10/09/2018 | 1,214.00p | 1,267.00p | 1,213.00p | 1,260.00p | 141421 |
| 07/09/2018 | 1,203.00p | 1,246.00p | 1,203.00p | 1,243.00p | 126711 |
| 06/09/2018 | 1,210.00p | 1,220.00p | 1,191.00p | 1,203.00p | 162879 |
| 05/09/2018 | 1,190.00p | 1,214.00p | 1,190.00p | 1,212.00p | 132842 |
| 04/09/2018 | 1,189.00p | 1,201.00p | 1,175.00p | 1,200.00p | 174063 |
| 03/09/2018 | 1,215.00p | 1,228.00p | 1,177.00p | 1,192.00p | 276225 |
| 31/08/2018 | 1,226.00p | 1,253.00p | 1,221.00p | 1,245.00p | 82103 |
| 30/08/2018 | 1,212.00p | 1,236.00p | 1,193.00p | 1,228.00p | 91282 |
| 29/08/2018 | 1,200.00p | 1,238.00p | 1,200.00p | 1,218.00p | 43336 |
| 28/08/2018 | 1,220.00p | 1,238.00p | 1,219.00p | 1,232.00p | 84891 |
| 24/08/2018 | 1,213.00p | 1,227.00p | 1,209.00p | 1,223.00p | 84258 |
| 23/08/2018 | 1,252.00p | 1,252.00p | 1,213.00p | 1,215.00p | 142852 |
| 22/08/2018 | 1,220.00p | 1,237.00p | 1,217.00p | 1,220.00p | 85058 |
| 21/08/2018 | 1,237.00p | 1,254.81p | 1,228.00p | 1,231.00p | 119785 |
| 20/08/2018 | 1,228.00p | 1,247.00p | 1,223.00p | 1,243.00p | 63495 |
| 17/08/2018 | 1,232.00p | 1,243.25p | 1,220.00p | 1,225.00p | 88252 |
| 16/08/2018 | 1,223.00p | 1,238.00p | 1,219.00p | 1,238.00p | 75493 |
| 15/08/2018 | 1,235.00p | 1,235.00p | 1,213.00p | 1,220.00p | 71618 |
| 14/08/2018 | 1,243.00p | 1,270.75p | 1,231.00p | 1,232.00p | 62687 |
*Close Price adjusted for both dividends and splits