Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Wetherspoon (J.D.) (JDW) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2021 | 1,024.00p | 1,086.00p | 979.50p | 1,069.00p | 1155599 |
| 30/09/2021 | 1,044.00p | 1,055.60p | 1,036.00p | 1,043.00p | 383571 |
| 29/09/2021 | 1,018.00p | 1,069.55p | 1,017.00p | 1,044.00p | 211107 |
| 28/09/2021 | 1,097.00p | 1,104.23p | 1,034.00p | 1,060.00p | 693232 |
| 27/09/2021 | 1,095.00p | 1,112.00p | 1,078.00p | 1,080.00p | 214042 |
| 24/09/2021 | 1,087.00p | 1,097.00p | 1,052.00p | 1,095.00p | 189686 |
| 23/09/2021 | 1,061.00p | 1,085.00p | 1,038.42p | 1,075.00p | 285769 |
| 22/09/2021 | 1,034.00p | 1,091.00p | 1,034.00p | 1,060.00p | 168485 |
| 21/09/2021 | 1,085.00p | 1,091.00p | 1,064.61p | 1,075.00p | 187825 |
| 20/09/2021 | 1,000.00p | 1,089.00p | 1,000.00p | 1,074.00p | 175540 |
| 17/09/2021 | 1,051.00p | 1,087.00p | 1,024.51p | 1,055.00p | 367465 |
| 16/09/2021 | 1,004.00p | 1,041.00p | 1,004.00p | 1,041.00p | 443926 |
| 15/09/2021 | 1,049.00p | 1,070.10p | 1,005.00p | 1,005.00p | 215329 |
| 14/09/2021 | 1,065.00p | 1,081.00p | 1,033.00p | 1,046.00p | 155966 |
| 13/09/2021 | 1,070.00p | 1,074.49p | 1,045.00p | 1,060.00p | 166932 |
| 10/09/2021 | 1,065.00p | 1,069.00p | 1,049.85p | 1,056.00p | 146556 |
| 09/09/2021 | 1,058.00p | 1,064.00p | 1,034.00p | 1,060.00p | 258074 |
| 08/09/2021 | 1,077.00p | 1,084.00p | 1,049.00p | 1,056.00p | 124157 |
| 07/09/2021 | 1,099.00p | 1,099.00p | 1,071.44p | 1,082.00p | 143507 |
| 06/09/2021 | 1,101.00p | 1,102.00p | 1,080.00p | 1,099.00p | 431858 |
| 03/09/2021 | 1,136.00p | 1,136.00p | 1,085.00p | 1,097.00p | 471294 |
| 02/09/2021 | 1,150.00p | 1,150.00p | 1,102.00p | 1,120.00p | 132491 |
| 01/09/2021 | 1,125.00p | 1,143.00p | 1,116.00p | 1,118.00p | 515920 |
| 31/08/2021 | 1,116.00p | 1,125.90p | 1,101.00p | 1,113.00p | 495413 |
| 30/08/2021 | 1,118.00p | 1,137.00p | 1,105.00p | 1,112.00p | 154062 |
| 27/08/2021 | 1,118.00p | 1,137.00p | 1,105.00p | 1,112.00p | 154062 |
| 26/08/2021 | 1,128.00p | 1,131.00p | 1,110.00p | 1,115.00p | 71935 |
| 25/08/2021 | 1,128.00p | 1,154.00p | 1,122.00p | 1,131.00p | 201299 |
| 24/08/2021 | 1,126.00p | 1,132.00p | 1,094.00p | 1,125.00p | 123977 |
| 23/08/2021 | 1,120.00p | 1,134.18p | 1,097.00p | 1,098.00p | 87427 |
| 20/08/2021 | 1,100.00p | 1,118.00p | 1,087.00p | 1,118.00p | 141367 |
| 19/08/2021 | 1,130.00p | 1,148.00p | 1,112.00p | 1,116.00p | 113417 |
| 18/08/2021 | 1,130.00p | 1,162.00p | 1,109.00p | 1,156.00p | 159891 |
| 17/08/2021 | 1,119.00p | 1,124.00p | 1,102.77p | 1,116.00p | 108792 |
| 16/08/2021 | 1,180.00p | 1,180.00p | 1,118.41p | 1,126.00p | 111214 |
| 13/08/2021 | 1,128.00p | 1,143.00p | 1,127.00p | 1,143.00p | 66200 |
| 12/08/2021 | 1,132.00p | 1,150.08p | 1,119.00p | 1,125.00p | 150969 |
| 11/08/2021 | 1,130.00p | 1,150.00p | 1,121.61p | 1,133.00p | 175347 |
| 10/08/2021 | 1,165.00p | 1,166.00p | 1,131.00p | 1,135.00p | 147449 |
| 09/08/2021 | 1,126.00p | 1,147.00p | 1,123.14p | 1,147.00p | 108505 |
| 06/08/2021 | 1,151.00p | 1,162.00p | 1,133.00p | 1,142.00p | 91992 |
| 05/08/2021 | 1,126.00p | 1,155.00p | 1,107.00p | 1,155.00p | 360027 |
| 04/08/2021 | 1,165.00p | 1,165.00p | 1,113.00p | 1,119.00p | 151780 |
| 03/08/2021 | 1,155.00p | 1,163.00p | 1,133.00p | 1,142.00p | 103427 |
| 02/08/2021 | 1,148.00p | 1,168.89p | 1,136.00p | 1,154.00p | 98440 |
| 30/07/2021 | 1,162.00p | 1,165.00p | 1,116.00p | 1,135.00p | 87793 |
| 29/07/2021 | 1,188.00p | 1,188.00p | 1,135.11p | 1,165.00p | 159310 |
| 28/07/2021 | 1,194.00p | 1,194.00p | 1,153.00p | 1,160.00p | 223001 |
| 27/07/2021 | 1,150.00p | 1,177.00p | 1,135.00p | 1,167.00p | 228633 |
| 26/07/2021 | 1,129.00p | 1,150.00p | 1,109.00p | 1,150.00p | 224601 |
| 23/07/2021 | 1,084.00p | 1,144.45p | 1,084.00p | 1,124.00p | 293514 |
| 22/07/2021 | 1,126.00p | 1,158.00p | 1,110.00p | 1,114.00p | 269816 |
| 21/07/2021 | 1,080.00p | 1,124.00p | 1,069.00p | 1,124.00p | 276879 |
| 20/07/2021 | 1,052.00p | 1,068.00p | 1,034.00p | 1,060.00p | 287722 |
| 19/07/2021 | 1,066.00p | 1,076.00p | 1,036.00p | 1,046.00p | 354438 |
| 16/07/2021 | 1,080.00p | 1,100.25p | 1,069.25p | 1,074.00p | 421808 |
| 15/07/2021 | 1,100.00p | 1,101.96p | 1,062.00p | 1,062.00p | 341606 |
| 14/07/2021 | 1,086.00p | 1,090.00p | 1,070.00p | 1,087.00p | 569424 |
| 13/07/2021 | 1,110.00p | 1,129.00p | 1,080.80p | 1,089.00p | 438475 |
| 12/07/2021 | 1,178.00p | 1,179.00p | 1,111.00p | 1,112.00p | 345076 |
| 09/07/2021 | 1,175.00p | 1,179.00p | 1,162.00p | 1,168.00p | 276561 |
| 08/07/2021 | 1,200.00p | 1,216.00p | 1,157.00p | 1,163.00p | 362865 |
| 07/07/2021 | 1,250.00p | 1,251.60p | 1,204.60p | 1,215.00p | 252653 |
| 06/07/2021 | 1,280.00p | 1,281.00p | 1,234.00p | 1,239.00p | 252031 |
| 05/07/2021 | 1,249.00p | 1,281.00p | 1,227.00p | 1,273.00p | 285528 |
| 02/07/2021 | 1,224.00p | 1,236.00p | 1,209.00p | 1,234.00p | 231545 |
| 01/07/2021 | 1,203.00p | 1,249.00p | 1,173.00p | 1,217.00p | 287907 |
| 30/06/2021 | 1,205.00p | 1,237.00p | 1,165.00p | 1,178.00p | 249003 |
| 29/06/2021 | 1,195.00p | 1,216.00p | 1,171.00p | 1,180.00p | 282109 |
| 28/06/2021 | 1,212.00p | 1,214.00p | 1,185.00p | 1,194.00p | 264221 |
| 25/06/2021 | 1,218.00p | 1,225.00p | 1,202.00p | 1,210.00p | 143401 |
| 24/06/2021 | 1,240.00p | 1,254.23p | 1,211.00p | 1,217.00p | 194533 |
| 23/06/2021 | 1,230.00p | 1,263.00p | 1,230.00p | 1,238.00p | 178480 |
| 22/06/2021 | 1,228.00p | 1,243.00p | 1,204.00p | 1,232.00p | 181123 |
| 21/06/2021 | 1,190.00p | 1,212.00p | 1,160.00p | 1,212.00p | 344122 |
| 18/06/2021 | 1,204.00p | 1,230.00p | 1,186.00p | 1,190.00p | 419994 |
| 17/06/2021 | 1,223.00p | 1,231.00p | 1,201.40p | 1,219.00p | 309139 |
| 16/06/2021 | 1,260.00p | 1,260.00p | 1,222.00p | 1,225.00p | 249738 |
| 15/06/2021 | 1,232.00p | 1,268.00p | 1,224.00p | 1,248.00p | 348577 |
| 14/06/2021 | 1,288.00p | 1,297.00p | 1,237.00p | 1,237.00p | 301251 |
| 11/06/2021 | 1,289.00p | 1,300.00p | 1,271.00p | 1,288.00p | 170603 |
| 10/06/2021 | 1,329.00p | 1,339.00p | 1,268.00p | 1,279.00p | 274014 |
| 09/06/2021 | 1,337.00p | 1,341.11p | 1,319.00p | 1,330.00p | 234594 |
| 08/06/2021 | 1,300.00p | 1,336.00p | 1,300.00p | 1,329.00p | 127125 |
| 07/06/2021 | 1,350.00p | 1,350.00p | 1,317.00p | 1,325.00p | 60957 |
| 04/06/2021 | 1,317.00p | 1,328.00p | 1,308.00p | 1,327.00p | 103038 |
| 03/06/2021 | 1,338.00p | 1,347.00p | 1,302.00p | 1,315.00p | 152270 |
| 02/06/2021 | 1,351.00p | 1,361.97p | 1,326.00p | 1,338.00p | 98965 |
| 01/06/2021 | 1,317.00p | 1,361.00p | 1,307.00p | 1,351.00p | 509947 |
| 31/05/2021 | 1,320.00p | 1,364.00p | 1,315.00p | 1,317.00p | 180623 |
| 28/05/2021 | 1,320.00p | 1,364.00p | 1,315.00p | 1,317.00p | 180623 |
| 27/05/2021 | 1,370.00p | 1,382.00p | 1,346.00p | 1,354.00p | 349536 |
| 26/05/2021 | 1,402.00p | 1,402.00p | 1,350.10p | 1,370.00p | 100589 |
| 25/05/2021 | 1,394.00p | 1,421.00p | 1,357.00p | 1,357.00p | 172750 |
| 24/05/2021 | 1,350.00p | 1,390.00p | 1,327.00p | 1,386.00p | 165771 |
| 21/05/2021 | 1,311.00p | 1,342.00p | 1,309.00p | 1,337.00p | 138746 |
| 20/05/2021 | 1,283.00p | 1,326.00p | 1,267.00p | 1,313.00p | 116419 |
| 19/05/2021 | 1,323.00p | 1,350.00p | 1,288.21p | 1,304.00p | 163830 |
| 18/05/2021 | 1,321.00p | 1,340.00p | 1,299.40p | 1,336.00p | 142619 |
| 17/05/2021 | 1,311.00p | 1,396.00p | 1,302.16p | 1,308.00p | 159917 |
| 14/05/2021 | 1,339.00p | 1,353.00p | 1,305.00p | 1,352.00p | 259479 |
| 13/05/2021 | 1,365.00p | 1,365.00p | 1,301.00p | 1,327.00p | 191867 |
| 12/05/2021 | 1,355.00p | 1,374.00p | 1,343.00p | 1,353.00p | 142007 |
| 11/05/2021 | 1,375.00p | 1,377.00p | 1,337.00p | 1,342.00p | 166923 |
| 10/05/2021 | 1,382.00p | 1,391.00p | 1,355.00p | 1,391.00p | 142077 |
| 07/05/2021 | 1,400.00p | 1,400.00p | 1,331.00p | 1,367.00p | 267659 |
| 06/05/2021 | 1,328.00p | 1,348.00p | 1,321.00p | 1,334.00p | 136388 |
| 05/05/2021 | 1,353.00p | 1,366.00p | 1,324.57p | 1,335.00p | 160630 |
| 04/05/2021 | 1,340.00p | 1,350.00p | 1,321.00p | 1,339.00p | 320332 |
| 03/05/2021 | 1,300.00p | 1,351.00p | 1,300.00p | 1,336.00p | 289568 |
| 30/04/2021 | 1,300.00p | 1,351.00p | 1,300.00p | 1,336.00p | 289568 |
| 29/04/2021 | 1,358.00p | 1,376.00p | 1,322.00p | 1,342.00p | 215615 |
| 28/04/2021 | 1,400.00p | 1,400.00p | 1,351.00p | 1,351.00p | 169122 |
| 27/04/2021 | 1,398.00p | 1,398.00p | 1,365.00p | 1,365.00p | 179428 |
| 26/04/2021 | 1,396.00p | 1,418.79p | 1,367.00p | 1,394.00p | 187197 |
| 23/04/2021 | 1,373.00p | 1,389.00p | 1,349.00p | 1,377.00p | 195621 |
| 22/04/2021 | 1,345.00p | 1,380.00p | 1,335.00p | 1,374.00p | 128867 |
| 21/04/2021 | 1,332.00p | 1,358.00p | 1,321.00p | 1,343.00p | 157761 |
| 20/04/2021 | 1,361.00p | 1,369.74p | 1,311.00p | 1,323.00p | 257625 |
| 19/04/2021 | 1,400.00p | 1,409.00p | 1,359.00p | 1,363.00p | 155805 |
| 16/04/2021 | 1,370.00p | 1,384.90p | 1,355.00p | 1,384.00p | 142167 |
| 15/04/2021 | 1,391.00p | 1,403.00p | 1,351.00p | 1,369.00p | 162686 |
| 14/04/2021 | 1,372.00p | 1,397.00p | 1,366.00p | 1,390.00p | 162233 |
| 13/04/2021 | 1,367.00p | 1,396.00p | 1,361.00p | 1,392.00p | 119541 |
| 12/04/2021 | 1,401.00p | 1,410.37p | 1,368.72p | 1,374.00p | 208964 |
| 09/04/2021 | 1,429.00p | 1,429.00p | 1,387.00p | 1,400.00p | 166207 |
| 08/04/2021 | 1,426.00p | 1,432.00p | 1,386.16p | 1,394.00p | 206347 |
| 07/04/2021 | 1,413.00p | 1,432.00p | 1,393.00p | 1,400.00p | 322348 |
| 06/04/2021 | 1,385.00p | 1,421.00p | 1,357.00p | 1,404.00p | 372338 |
| 02/04/2021 | 1,362.00p | 1,382.00p | 1,355.00p | 1,365.00p | 171650 |
| 01/04/2021 | 1,362.00p | 1,382.00p | 1,355.00p | 1,365.00p | 171650 |
| 31/03/2021 | 1,365.00p | 1,384.00p | 1,336.00p | 1,358.00p | 203437 |
| 30/03/2021 | 1,359.00p | 1,368.94p | 1,334.00p | 1,361.00p | 173041 |
| 29/03/2021 | 1,350.00p | 1,359.00p | 1,328.00p | 1,339.00p | 138639 |
| 26/03/2021 | 1,297.00p | 1,360.00p | 1,294.00p | 1,336.00p | 182136 |
| 25/03/2021 | 1,348.00p | 1,360.88p | 1,306.00p | 1,334.00p | 173324 |
| 24/03/2021 | 1,270.00p | 1,355.00p | 1,270.00p | 1,350.00p | 210269 |
| 23/03/2021 | 1,305.00p | 1,315.71p | 1,264.00p | 1,314.00p | 306123 |
| 22/03/2021 | 1,282.00p | 1,313.00p | 1,248.00p | 1,309.00p | 371738 |
| 19/03/2021 | 1,315.00p | 1,362.00p | 1,279.00p | 1,289.00p | 571680 |
| 18/03/2021 | 1,335.00p | 1,387.00p | 1,313.00p | 1,320.00p | 312937 |
| 17/03/2021 | 1,402.00p | 1,407.47p | 1,373.00p | 1,388.00p | 252200 |
| 16/03/2021 | 1,391.00p | 1,414.00p | 1,381.00p | 1,397.00p | 254632 |
| 15/03/2021 | 1,350.00p | 1,398.00p | 1,333.00p | 1,379.00p | 260179 |
| 12/03/2021 | 1,334.00p | 1,356.00p | 1,314.00p | 1,356.00p | 433509 |
| 11/03/2021 | 1,296.00p | 1,336.00p | 1,276.00p | 1,335.00p | 268423 |
| 10/03/2021 | 1,286.00p | 1,306.00p | 1,270.00p | 1,300.00p | 290232 |
| 09/03/2021 | 1,271.00p | 1,301.00p | 1,263.00p | 1,296.00p | 215545 |
| 08/03/2021 | 1,271.00p | 1,283.00p | 1,247.00p | 1,271.00p | 302745 |
| 05/03/2021 | 1,268.00p | 1,289.00p | 1,250.00p | 1,251.00p | 360043 |
| 04/03/2021 | 1,315.00p | 1,327.60p | 1,260.00p | 1,279.00p | 407250 |
| 03/03/2021 | 1,283.00p | 1,338.00p | 1,251.00p | 1,321.00p | 458621 |
| 02/03/2021 | 1,283.00p | 1,292.24p | 1,244.00p | 1,246.00p | 192026 |
| 01/03/2021 | 1,261.00p | 1,305.00p | 1,242.00p | 1,280.00p | 294616 |
| 26/02/2021 | 1,264.00p | 1,275.00p | 1,222.00p | 1,236.00p | 596819 |
| 25/02/2021 | 1,336.00p | 1,336.00p | 1,273.00p | 1,276.00p | 305263 |
| 24/02/2021 | 1,319.00p | 1,338.48p | 1,282.00p | 1,306.00p | 807790 |
| 23/02/2021 | 1,350.00p | 1,452.97p | 1,270.00p | 1,279.00p | 1214302 |
| 22/02/2021 | 1,258.00p | 1,350.00p | 1,225.00p | 1,338.00p | 659521 |
| 19/02/2021 | 1,248.00p | 1,262.00p | 1,229.06p | 1,236.00p | 157268 |
| 18/02/2021 | 1,256.00p | 1,268.00p | 1,237.00p | 1,237.00p | 451252 |
| 17/02/2021 | 1,295.00p | 1,295.00p | 1,235.00p | 1,253.00p | 196221 |
| 16/02/2021 | 1,300.00p | 1,309.83p | 1,258.00p | 1,276.00p | 229162 |
| 15/02/2021 | 1,272.00p | 1,302.15p | 1,241.00p | 1,288.00p | 360965 |
| 12/02/2021 | 1,220.00p | 1,224.00p | 1,174.00p | 1,214.00p | 217484 |
| 11/02/2021 | 1,251.00p | 1,251.00p | 1,183.00p | 1,218.00p | 313035 |
| 10/02/2021 | 1,289.00p | 1,310.00p | 1,242.00p | 1,251.00p | 229892 |
| 09/02/2021 | 1,276.00p | 1,301.00p | 1,265.00p | 1,285.00p | 228434 |
| 08/02/2021 | 1,264.00p | 1,309.00p | 1,251.00p | 1,266.00p | 257677 |
| 05/02/2021 | 1,271.00p | 1,314.94p | 1,266.00p | 1,300.00p | 375888 |
| 04/02/2021 | 1,275.00p | 1,298.00p | 1,259.00p | 1,261.00p | 303111 |
| 03/02/2021 | 1,215.00p | 1,293.00p | 1,215.00p | 1,276.00p | 397723 |
| 02/02/2021 | 1,200.00p | 1,224.00p | 1,168.00p | 1,219.00p | 366077 |
| 01/02/2021 | 1,152.00p | 1,193.00p | 1,140.00p | 1,180.00p | 608318 |
| 29/01/2021 | 1,135.00p | 1,197.00p | 1,119.00p | 1,151.00p | 540099 |
| 28/01/2021 | 1,167.00p | 1,173.00p | 1,126.00p | 1,147.00p | 666539 |
| 27/01/2021 | 1,161.00p | 1,180.00p | 1,144.00p | 1,167.00p | 316447 |
| 26/01/2021 | 1,200.00p | 1,201.00p | 1,151.42p | 1,168.00p | 360655 |
| 25/01/2021 | 1,250.00p | 1,250.00p | 1,171.00p | 1,180.00p | 363648 |
| 22/01/2021 | 1,235.00p | 1,235.00p | 1,200.72p | 1,206.00p | 378002 |
| 21/01/2021 | 1,249.00p | 1,264.00p | 1,231.00p | 1,235.00p | 320091 |
| 20/01/2021 | 1,185.00p | 1,256.00p | 1,180.00p | 1,244.00p | 987351 |
| 19/01/2021 | 1,120.00p | 1,195.00p | 1,120.00p | 1,183.00p | 341635 |
| 18/01/2021 | 1,123.00p | 1,140.00p | 1,063.00p | 1,136.00p | 85803 |
| 15/01/2021 | 1,107.00p | 1,131.00p | 1,093.00p | 1,121.00p | 163448 |
| 14/01/2021 | 1,101.00p | 1,135.00p | 1,101.00p | 1,124.00p | 136589 |
| 13/01/2021 | 1,130.00p | 1,133.00p | 1,106.00p | 1,115.00p | 143195 |
| 12/01/2021 | 1,117.00p | 1,135.00p | 1,107.00p | 1,123.00p | 142676 |
| 11/01/2021 | 1,116.00p | 1,134.52p | 1,106.88p | 1,108.00p | 208120 |
| 08/01/2021 | 1,070.00p | 1,123.00p | 1,070.00p | 1,123.00p | 220840 |
| 07/01/2021 | 1,097.00p | 1,101.00p | 1,054.00p | 1,072.00p | 242929 |
| 06/01/2021 | 1,099.00p | 1,119.00p | 1,088.00p | 1,092.00p | 194453 |
| 05/01/2021 | 1,038.00p | 1,095.00p | 1,010.00p | 1,095.00p | 279260 |
| 04/01/2021 | 1,141.00p | 1,149.47p | 1,043.00p | 1,043.00p | 369303 |
| 31/12/2020 | 1,146.00p | 1,146.00p | 1,105.52p | 1,116.00p | 59449 |
| 30/12/2020 | 1,151.00p | 1,151.00p | 1,126.00p | 1,131.00p | 106133 |
| 29/12/2020 | 1,180.00p | 1,184.00p | 1,123.00p | 1,123.00p | 233573 |
| 28/12/2020 | 1,093.00p | 1,164.00p | 1,092.00p | 1,152.00p | 162431 |
| 24/12/2020 | 1,093.00p | 1,164.00p | 1,092.00p | 1,152.00p | 162431 |
| 23/12/2020 | 1,067.00p | 1,105.00p | 1,044.00p | 1,102.00p | 153303 |
*Close Price adjusted for both dividends and splits