Ixico (IXI) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ixico

Date Open High Low Close* Volume
14/10/2009 274.62p 1,060.61p 309.02p 1,013.26p 273215
13/10/2009 189.39p 236.74p 189.39p 232.20p 14204
12/10/2009 194.32p 217.80p 189.39p 189.39p 2466
09/10/2009 194.32p 203.79p 194.32p 194.32p 27
08/10/2009 194.32p 203.79p 194.32p 194.32p 61
07/10/2009 194.32p 203.79p 194.32p 194.32p 3365
06/10/2009 194.32p 203.79p 194.32p 194.32p 5853
05/10/2009 194.32p 203.79p 194.32p 194.32p 628
02/10/2009 194.32p 203.79p 194.32p 194.32p 132
01/10/2009 194.32p 203.79p 194.32p 194.32p 1654
30/09/2009 194.32p 192.73p 189.39p 194.32p 5656
29/09/2009 194.32p 203.79p 194.32p 194.32p 2059
28/09/2009 194.32p 203.79p 194.32p 194.32p 85
25/09/2009 194.32p 203.79p 194.32p 194.32p 0
24/09/2009 194.32p 203.79p 194.32p 194.32p 42
23/09/2009 194.32p 203.79p 194.32p 194.32p 361
22/09/2009 194.32p 203.79p 194.32p 194.32p 632
21/09/2009 194.32p 203.79p 194.32p 194.32p 161

*Close Price adjusted for both dividends and splits