Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Gamma Communications (GAMA) by John Ficenec in The Times - Tempus
- Sell Bango (BGO) by Steve Moore in ShareProphets
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
Ixico (IXI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | 11.00p | 12.00p | 10.50p | 11.25p | 289511 |
| 16/07/2025 | 9.75p | 9.85p | 9.50p | 9.75p | 5472 |
| 15/07/2025 | 9.75p | 9.95p | 9.75p | 9.75p | 32 |
| 14/07/2025 | 9.75p | 10.00p | 9.25p | 9.75p | 35087 |
| 11/07/2025 | 9.75p | 9.90p | 9.75p | 9.75p | 36242 |
| 10/07/2025 | 9.75p | 9.95p | 9.53p | 9.75p | 73085 |
| 09/07/2025 | 9.75p | 10.20p | 9.50p | 10.20p | 54212 |
| 08/07/2025 | 9.75p | 9.99p | 9.75p | 9.75p | 9890 |
| 07/07/2025 | 9.75p | 9.94p | 9.75p | 9.80p | 45394 |
| 04/07/2025 | 10.15p | 10.15p | 9.50p | 9.75p | 55900 |
| 03/07/2025 | 10.15p | 10.30p | 10.00p | 10.15p | 30429 |
| 02/07/2025 | 10.15p | 10.25p | 10.01p | 10.15p | 6828 |
| 01/07/2025 | 10.15p | 10.20p | 10.15p | 10.15p | 1000 |
| 30/06/2025 | 10.15p | 10.25p | 10.01p | 10.15p | 4033 |
| 27/06/2025 | 10.25p | 10.50p | 10.00p | 10.15p | 28560 |
| 26/06/2025 | 10.25p | 10.25p | 10.10p | 10.25p | 0 |
| 25/06/2025 | 11.00p | 11.00p | 10.00p | 10.25p | 31809 |
| 24/06/2025 | 11.50p | 12.00p | 10.66p | 11.00p | 53311 |
| 23/06/2025 | 11.50p | 11.88p | 11.16p | 11.50p | 6008 |
| 20/06/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 54833 |
| 19/06/2025 | 11.75p | 12.00p | 11.00p | 11.50p | 127521 |
| 18/06/2025 | 11.75p | 11.88p | 11.55p | 11.75p | 11524 |
| 17/06/2025 | 11.75p | 11.75p | 11.55p | 11.75p | 1400 |
| 16/06/2025 | 11.50p | 12.00p | 11.10p | 11.75p | 23610 |
| 13/06/2025 | 12.25p | 12.80p | 11.25p | 11.25p | 74884 |
| 12/06/2025 | 13.00p | 13.30p | 12.00p | 12.25p | 175116 |
| 11/06/2025 | 12.75p | 13.68p | 12.50p | 13.00p | 197753 |
| 10/06/2025 | 12.50p | 15.00p | 12.00p | 12.75p | 663404 |
| 09/06/2025 | 11.25p | 12.22p | 10.66p | 11.50p | 344158 |
| 06/06/2025 | 11.25p | 11.25p | 11.10p | 11.25p | 0 |
| 05/06/2025 | 11.25p | 11.29p | 10.58p | 11.25p | 25483 |
| 04/06/2025 | 11.25p | 12.20p | 10.50p | 12.20p | 2220 |
| 03/06/2025 | 11.00p | 11.25p | 10.58p | 11.25p | 19760 |
| 02/06/2025 | 11.00p | 11.29p | 10.65p | 11.00p | 17846 |
| 30/05/2025 | 12.00p | 12.50p | 10.50p | 11.25p | 169204 |
| 29/05/2025 | 12.00p | 12.30p | 11.50p | 12.00p | 234900 |
| 28/05/2025 | 12.00p | 12.48p | 11.53p | 12.00p | 40258 |
| 27/05/2025 | 11.50p | 12.50p | 11.00p | 11.75p | 33699 |
| 23/05/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 15429 |
| 22/05/2025 | 11.25p | 12.00p | 11.00p | 11.50p | 11760 |
| 21/05/2025 | 11.25p | 12.20p | 11.11p | 12.20p | 111565 |
| 20/05/2025 | 9.00p | 11.75p | 8.50p | 11.25p | 468158 |
| 19/05/2025 | 9.25p | 9.50p | 8.86p | 9.00p | 67883 |
| 16/05/2025 | 9.25p | 9.33p | 9.25p | 9.25p | 0 |
| 15/05/2025 | 9.25p | 9.30p | 9.03p | 9.25p | 10947 |
| 14/05/2025 | 9.25p | 9.50p | 9.03p | 9.25p | 343 |
| 13/05/2025 | 9.25p | 9.30p | 9.25p | 9.25p | 250 |
| 12/05/2025 | 9.00p | 9.42p | 8.75p | 9.25p | 150924 |
| 09/05/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 89566 |
| 08/05/2025 | 9.00p | 9.70p | 8.50p | 9.70p | 3900 |
| 07/05/2025 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 06/05/2025 | 9.00p | 9.17p | 9.00p | 9.00p | 3891 |
| 02/05/2025 | 9.00p | 9.00p | 8.50p | 9.00p | 3800 |
| 01/05/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 19 |
| 30/04/2025 | 9.00p | 9.05p | 9.00p | 9.00p | 0 |
| 29/04/2025 | 9.00p | 9.05p | 9.00p | 9.00p | 0 |
| 28/04/2025 | 9.00p | 9.05p | 9.00p | 9.00p | 0 |
| 25/04/2025 | 9.00p | 9.05p | 9.00p | 9.00p | 0 |
| 24/04/2025 | 9.00p | 9.20p | 9.00p | 9.00p | 110 |
| 23/04/2025 | 9.00p | 9.00p | 8.52p | 9.00p | 93 |
| 22/04/2025 | 9.00p | 9.45p | 8.50p | 9.00p | 36749 |
| 17/04/2025 | 8.75p | 9.50p | 8.50p | 9.00p | 248595 |
| 16/04/2025 | 7.88p | 8.98p | 7.75p | 8.60p | 214098 |
| 15/04/2025 | 7.88p | 7.88p | 7.88p | 7.88p | 10000 |
| 14/04/2025 | 7.88p | 7.88p | 7.75p | 7.88p | 32171 |
| 11/04/2025 | 7.88p | 7.90p | 7.88p | 7.88p | 9491 |
| 10/04/2025 | 7.75p | 8.00p | 7.75p | 7.88p | 21 |
| 09/04/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 13825 |
| 08/04/2025 | 7.75p | 7.75p | 7.35p | 7.75p | 24275 |
| 07/04/2025 | 7.75p | 7.85p | 7.52p | 7.75p | 37235 |
| 04/04/2025 | 7.75p | 7.80p | 7.50p | 7.75p | 102668 |
| 03/04/2025 | 7.75p | 7.75p | 7.64p | 7.75p | 0 |
| 02/04/2025 | 7.75p | 8.00p | 7.52p | 7.75p | 11461 |
| 01/04/2025 | 8.25p | 8.25p | 7.50p | 7.75p | 41875 |
| 31/03/2025 | 8.25p | 8.29p | 8.25p | 8.25p | 349 |
| 28/03/2025 | 8.25p | 8.39p | 8.03p | 8.25p | 36299 |
| 27/03/2025 | 8.38p | 8.50p | 8.00p | 8.25p | 190641 |
| 26/03/2025 | 8.50p | 9.00p | 8.00p | 8.38p | 79499 |
| 25/03/2025 | 8.50p | 9.20p | 8.11p | 8.50p | 22270 |
| 24/03/2025 | 9.50p | 10.00p | 8.10p | 8.50p | 66735 |
| 21/03/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 3185 |
| 20/03/2025 | 9.50p | 9.50p | 8.83p | 9.50p | 9603 |
| 19/03/2025 | 9.50p | 9.50p | 9.05p | 9.50p | 16000 |
| 18/03/2025 | 9.50p | 9.55p | 9.50p | 9.50p | 0 |
| 17/03/2025 | 9.38p | 9.50p | 9.00p | 9.25p | 36484 |
| 14/03/2025 | 9.50p | 9.75p | 9.38p | 9.38p | 4 |
| 13/03/2025 | 9.75p | 9.75p | 9.30p | 9.30p | 229069 |
| 12/03/2025 | 9.75p | 9.75p | 9.50p | 9.75p | 1000 |
| 11/03/2025 | 9.75p | 9.85p | 9.30p | 9.30p | 22603 |
| 10/03/2025 | 9.75p | 10.00p | 9.75p | 9.75p | 250 |
| 07/03/2025 | 9.75p | 9.75p | 9.54p | 9.75p | 773 |
| 06/03/2025 | 9.75p | 9.75p | 9.61p | 9.75p | 0 |
| 05/03/2025 | 10.25p | 10.25p | 9.63p | 9.75p | 58368 |
| 04/03/2025 | 10.25p | 10.25p | 9.70p | 10.25p | 4000 |
| 03/03/2025 | 10.25p | 10.25p | 9.82p | 10.25p | 0 |
| 28/02/2025 | 10.25p | 11.00p | 9.70p | 10.25p | 15651 |
| 27/02/2025 | 10.25p | 11.00p | 10.11p | 10.25p | 100091 |
| 26/02/2025 | 10.00p | 10.17p | 10.00p | 10.00p | 35486 |
| 25/02/2025 | 10.75p | 10.75p | 9.50p | 10.00p | 143044 |
| 24/02/2025 | 11.00p | 11.50p | 10.22p | 10.75p | 4115 |
| 21/02/2025 | 11.50p | 12.00p | 10.50p | 11.00p | 15887 |
| 20/02/2025 | 11.50p | 11.50p | 11.25p | 11.50p | 0 |
| 19/02/2025 | 12.00p | 12.00p | 11.00p | 11.50p | 8218 |
| 18/02/2025 | 12.00p | 12.00p | 11.50p | 12.00p | 6171 |
| 17/02/2025 | 12.00p | 12.15p | 11.50p | 12.00p | 4246 |
| 14/02/2025 | 12.00p | 12.00p | 11.52p | 12.00p | 180 |
| 13/02/2025 | 12.00p | 12.80p | 11.50p | 12.00p | 27882 |
| 12/02/2025 | 12.00p | 12.28p | 11.58p | 12.00p | 18725 |
| 11/02/2025 | 11.75p | 11.75p | 11.51p | 11.75p | 2500 |
| 10/02/2025 | 11.75p | 11.89p | 11.75p | 11.75p | 8 |
| 07/02/2025 | 11.75p | 11.75p | 11.50p | 11.75p | 41648 |
| 06/02/2025 | 11.75p | 11.89p | 11.73p | 11.75p | 427 |
| 05/02/2025 | 12.25p | 13.00p | 11.50p | 11.75p | 128806 |
| 04/02/2025 | 12.50p | 12.73p | 12.50p | 12.50p | 12777 |
| 03/02/2025 | 12.00p | 13.00p | 11.53p | 12.50p | 13480 |
| 31/01/2025 | 12.00p | 12.00p | 11.52p | 12.00p | 4987 |
| 30/01/2025 | 12.00p | 12.23p | 12.00p | 12.00p | 0 |
| 29/01/2025 | 12.00p | 12.00p | 11.30p | 12.00p | 8582 |
| 28/01/2025 | 12.00p | 12.00p | 11.52p | 12.00p | 5642 |
| 27/01/2025 | 12.00p | 12.09p | 11.53p | 12.00p | 24302 |
| 24/01/2025 | 12.00p | 12.00p | 11.56p | 12.00p | 10000 |
| 23/01/2025 | 12.00p | 12.00p | 11.50p | 12.00p | 5195 |
| 22/01/2025 | 12.00p | 12.50p | 11.50p | 12.00p | 34974 |
| 21/01/2025 | 12.00p | 12.48p | 12.00p | 12.00p | 16 |
| 20/01/2025 | 12.00p | 12.26p | 11.77p | 12.00p | 4900 |
| 17/01/2025 | 11.50p | 12.50p | 11.00p | 12.00p | 41032 |
| 16/01/2025 | 11.50p | 11.63p | 11.50p | 11.50p | 100 |
| 15/01/2025 | 11.50p | 12.00p | 11.50p | 11.50p | 10000 |
| 14/01/2025 | 11.50p | 11.50p | 11.01p | 11.50p | 14200 |
| 13/01/2025 | 11.75p | 12.00p | 11.40p | 11.50p | 88702 |
| 10/01/2025 | 11.75p | 12.50p | 11.67p | 11.75p | 5991 |
| 09/01/2025 | 11.25p | 12.50p | 11.25p | 11.75p | 23200 |
| 08/01/2025 | 12.00p | 12.50p | 11.00p | 11.25p | 21678 |
| 07/01/2025 | 12.00p | 12.05p | 12.00p | 12.00p | 0 |
| 06/01/2025 | 11.75p | 12.50p | 11.75p | 12.00p | 510 |
| 03/01/2025 | 11.75p | 12.47p | 11.75p | 11.75p | 1400 |
| 02/01/2025 | 11.75p | 12.47p | 11.75p | 11.75p | 80 |
| 31/12/2024 | 11.75p | 12.50p | 11.75p | 11.75p | 40 |
| 30/12/2024 | 11.50p | 12.50p | 11.00p | 11.75p | 20172 |
| 27/12/2024 | 11.50p | 11.50p | 11.32p | 11.50p | 5054 |
| 24/12/2024 | 11.50p | 11.50p | 11.38p | 11.50p | 0 |
| 23/12/2024 | 11.75p | 12.47p | 11.13p | 11.50p | 106019 |
| 20/12/2024 | 11.75p | 11.75p | 11.67p | 11.75p | 1159 |
| 19/12/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/12/2024 | 11.75p | 12.38p | 11.75p | 11.75p | 4038 |
| 17/12/2024 | 11.50p | 12.50p | 11.50p | 11.75p | 30000 |
| 16/12/2024 | 11.50p | 11.50p | 11.15p | 11.50p | 15100 |
| 13/12/2024 | 11.50p | 11.88p | 11.15p | 11.50p | 14142 |
| 12/12/2024 | 11.00p | 12.00p | 11.00p | 11.50p | 34412 |
| 11/12/2024 | 11.00p | 11.00p | 10.72p | 11.00p | 50 |
| 10/12/2024 | 11.00p | 11.49p | 10.76p | 11.00p | 13061 |
| 09/12/2024 | 10.75p | 10.99p | 10.62p | 10.75p | 60900 |
| 06/12/2024 | 10.75p | 10.92p | 10.61p | 10.75p | 110033 |
| 05/12/2024 | 10.75p | 10.99p | 10.61p | 10.75p | 50122 |
| 04/12/2024 | 12.00p | 12.50p | 10.40p | 10.75p | 839777 |
| 03/12/2024 | 12.25p | 12.30p | 12.05p | 12.25p | 16280 |
| 02/12/2024 | 12.25p | 12.50p | 12.00p | 12.25p | 25610 |
| 29/11/2024 | 12.25p | 12.30p | 12.03p | 12.25p | 141125 |
| 28/11/2024 | 12.25p | 12.25p | 12.01p | 12.25p | 11873 |
| 27/11/2024 | 12.25p | 12.40p | 12.01p | 12.25p | 23506 |
| 26/11/2024 | 12.50p | 12.68p | 12.00p | 12.25p | 51477 |
| 25/11/2024 | 12.75p | 13.00p | 12.23p | 12.50p | 159321 |
| 22/11/2024 | 11.75p | 13.00p | 11.75p | 12.75p | 365363 |
| 21/11/2024 | 11.50p | 12.00p | 11.00p | 12.00p | 33598 |
| 20/11/2024 | 11.75p | 11.99p | 11.00p | 11.50p | 136988 |
| 19/11/2024 | 10.00p | 11.70p | 10.00p | 11.25p | 289288 |
| 18/11/2024 | 8.75p | 10.75p | 8.75p | 10.00p | 138831 |
| 15/11/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 84025 |
| 14/11/2024 | 8.75p | 8.75p | 8.62p | 8.75p | 7822 |
| 13/11/2024 | 8.75p | 8.75p | 8.62p | 8.75p | 43599 |
| 12/11/2024 | 8.75p | 8.75p | 8.74p | 8.75p | 1900 |
| 11/11/2024 | 8.63p | 9.00p | 8.56p | 8.75p | 31717 |
| 08/11/2024 | 9.50p | 9.50p | 8.00p | 8.63p | 521334 |
| 07/11/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/11/2024 | 9.50p | 9.50p | 9.20p | 9.50p | 49 |
| 05/11/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 500 |
| 04/11/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 44954 |
| 01/11/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 3776 |
| 31/10/2024 | 9.50p | 9.50p | 9.30p | 9.50p | 7700 |
| 30/10/2024 | 9.25p | 9.50p | 9.00p | 9.50p | 31172 |
| 29/10/2024 | 9.25p | 9.35p | 9.01p | 9.25p | 2652 |
| 28/10/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 28470 |
| 25/10/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 200 |
| 24/10/2024 | 9.25p | 9.31p | 9.25p | 9.25p | 0 |
| 23/10/2024 | 9.25p | 9.25p | 9.18p | 9.25p | 284 |
| 22/10/2024 | 9.50p | 10.50p | 9.25p | 9.25p | 129200 |
| 21/10/2024 | 9.50p | 9.85p | 9.50p | 9.50p | 1339 |
| 18/10/2024 | 9.25p | 10.00p | 9.25p | 9.50p | 56002 |
| 17/10/2024 | 9.25p | 9.40p | 9.00p | 9.25p | 55676 |
| 16/10/2024 | 9.25p | 9.40p | 9.18p | 9.25p | 28591 |
| 15/10/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 142808 |
| 14/10/2024 | 9.25p | 9.50p | 9.18p | 9.25p | 21575 |
| 11/10/2024 | 9.25p | 9.50p | 9.16p | 9.25p | 53358 |
| 10/10/2024 | 9.00p | 9.50p | 9.00p | 9.25p | 52106 |
| 09/10/2024 | 9.25p | 9.90p | 8.72p | 9.90p | 310218 |
| 08/10/2024 | 9.00p | 9.40p | 8.25p | 9.00p | 19788 |
| 07/10/2024 | 9.00p | 9.00p | 8.27p | 9.00p | 50000 |
| 04/10/2024 | 9.00p | 9.00p | 8.58p | 9.00p | 945 |
| 03/10/2024 | 9.00p | 9.00p | 8.58p | 9.00p | 5238 |
| 02/10/2024 | 8.75p | 9.00p | 8.65p | 9.00p | 20000 |
*Close Price adjusted for both dividends and splits