Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Invesco Select Trust Glbl Eqty Inc Shs (IVPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2018 | 194.50p | 195.44p | 194.02p | 195.00p | 14987 |
| 16/11/2018 | 194.50p | 195.25p | 193.03p | 194.50p | 3434 |
| 15/11/2018 | 195.50p | 195.50p | 193.50p | 194.50p | 3850 |
| 14/11/2018 | 195.00p | 195.50p | 194.44p | 195.50p | 505 |
| 13/11/2018 | 195.00p | 195.00p | 194.44p | 195.00p | 3303 |
| 12/11/2018 | 195.00p | 195.00p | 194.44p | 195.00p | 1293 |
| 09/11/2018 | 195.00p | 195.00p | 193.50p | 195.00p | 5561 |
| 08/11/2018 | 195.00p | 195.00p | 193.64p | 195.00p | 714 |
| 07/11/2018 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 06/11/2018 | 195.00p | 195.00p | 194.00p | 195.00p | 3692 |
| 05/11/2018 | 195.00p | 195.00p | 194.44p | 195.00p | 8748 |
| 02/11/2018 | 194.00p | 195.00p | 194.00p | 195.00p | 77 |
| 01/11/2018 | 193.00p | 195.00p | 193.00p | 194.00p | 9661 |
| 31/10/2018 | 193.00p | 194.00p | 191.00p | 193.00p | 3625 |
| 30/10/2018 | 193.00p | 193.00p | 192.93p | 193.00p | 22 |
| 29/10/2018 | 195.00p | 195.00p | 193.00p | 193.00p | 4342 |
| 26/10/2018 | 195.50p | 195.50p | 194.00p | 195.50p | 7307 |
| 25/10/2018 | 195.50p | 196.00p | 195.50p | 195.50p | 3913 |
| 24/10/2018 | 195.50p | 195.50p | 195.50p | 195.50p | 5196 |
| 23/10/2018 | 198.00p | 198.00p | 195.50p | 195.50p | 9195 |
| 22/10/2018 | 198.00p | 199.96p | 196.00p | 198.00p | 12275 |
| 19/10/2018 | 196.00p | 199.00p | 196.00p | 198.00p | 1301 |
| 18/10/2018 | 198.00p | 198.00p | 194.00p | 196.00p | 11921 |
| 17/10/2018 | 198.00p | 199.96p | 197.04p | 198.00p | 4954 |
| 16/10/2018 | 197.00p | 197.75p | 197.00p | 197.00p | 5898 |
| 15/10/2018 | 198.00p | 199.12p | 197.00p | 197.00p | 11003 |
| 12/10/2018 | 197.00p | 199.12p | 197.00p | 198.00p | 9316 |
| 11/10/2018 | 202.00p | 202.00p | 197.00p | 197.00p | 2101 |
| 10/10/2018 | 205.00p | 205.75p | 202.06p | 205.00p | 2850 |
| 09/10/2018 | 205.00p | 205.75p | 205.00p | 205.00p | 11629 |
| 08/10/2018 | 206.00p | 206.56p | 204.16p | 205.00p | 13377 |
| 05/10/2018 | 208.00p | 208.00p | 204.04p | 206.00p | 2655 |
| 04/10/2018 | 208.00p | 208.00p | 206.04p | 208.00p | 1149 |
| 03/10/2018 | 208.00p | 208.00p | 206.10p | 208.00p | 689 |
| 02/10/2018 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 01/10/2018 | 208.00p | 208.56p | 206.04p | 208.00p | 58614 |
| 28/09/2018 | 208.00p | 208.56p | 206.33p | 208.00p | 11229 |
| 27/09/2018 | 209.00p | 209.00p | 206.33p | 208.00p | 7940 |
| 26/09/2018 | 209.00p | 209.00p | 206.50p | 209.00p | 835 |
| 25/09/2018 | 209.00p | 210.74p | 206.06p | 209.00p | 3803 |
| 24/09/2018 | 208.00p | 210.74p | 204.25p | 209.00p | 429 |
| 21/09/2018 | 208.00p | 210.32p | 204.08p | 208.00p | 6923 |
| 20/09/2018 | 207.00p | 208.74p | 207.00p | 208.00p | 142 |
| 19/09/2018 | 207.00p | 208.74p | 204.06p | 207.00p | 2094 |
| 18/09/2018 | 207.00p | 208.80p | 204.06p | 207.00p | 11890 |
| 17/09/2018 | 207.00p | 209.34p | 204.06p | 207.00p | 15331 |
| 14/09/2018 | 207.00p | 208.80p | 204.06p | 207.00p | 12658 |
| 13/09/2018 | 207.00p | 208.80p | 204.00p | 207.00p | 18390 |
| 12/09/2018 | 207.00p | 209.34p | 204.00p | 207.00p | 17295 |
| 11/09/2018 | 207.00p | 209.34p | 204.00p | 207.00p | 7847 |
| 10/09/2018 | 208.00p | 208.00p | 204.00p | 207.00p | 3192 |
| 07/09/2018 | 208.00p | 210.00p | 208.00p | 208.00p | 2865 |
| 06/09/2018 | 208.00p | 211.12p | 208.00p | 208.00p | 831 |
| 05/09/2018 | 209.00p | 211.34p | 206.00p | 208.00p | 3229 |
| 04/09/2018 | 209.00p | 210.68p | 209.00p | 209.00p | 1600 |
| 03/09/2018 | 209.00p | 211.34p | 209.00p | 209.00p | 2358 |
| 31/08/2018 | 210.00p | 211.12p | 208.00p | 210.00p | 58306 |
| 30/08/2018 | 211.00p | 211.56p | 210.00p | 210.00p | 6058 |
| 29/08/2018 | 210.00p | 211.00p | 210.00p | 211.00p | 0 |
| 28/08/2018 | 210.00p | 211.60p | 208.00p | 210.00p | 13295 |
| 24/08/2018 | 209.00p | 209.78p | 208.00p | 209.00p | 16620 |
| 23/08/2018 | 209.00p | 209.78p | 209.00p | 209.00p | 125367 |
| 22/08/2018 | 209.00p | 210.00p | 208.00p | 209.00p | 397 |
| 21/08/2018 | 209.00p | 209.29p | 209.00p | 209.00p | 7401 |
| 20/08/2018 | 208.00p | 210.00p | 208.00p | 209.00p | 12157 |
| 17/08/2018 | 208.00p | 210.00p | 208.00p | 208.00p | 869 |
| 16/08/2018 | 208.00p | 210.00p | 208.00p | 208.00p | 2336 |
| 15/08/2018 | 209.00p | 209.00p | 208.00p | 208.00p | 1230 |
| 14/08/2018 | 212.00p | 212.00p | 208.00p | 209.00p | 6065 |
| 13/08/2018 | 212.00p | 214.00p | 210.00p | 212.00p | 4940 |
| 10/08/2018 | 211.00p | 211.30p | 210.00p | 211.00p | 8592 |
| 09/08/2018 | 212.00p | 212.00p | 210.00p | 211.00p | 7304 |
| 08/08/2018 | 209.00p | 212.00p | 208.00p | 212.00p | 6190 |
| 07/08/2018 | 209.00p | 209.00p | 208.00p | 209.00p | 16661 |
| 06/08/2018 | 209.00p | 210.44p | 206.00p | 209.00p | 7970 |
| 03/08/2018 | 209.00p | 210.50p | 209.00p | 209.00p | 103515 |
| 02/08/2018 | 209.00p | 211.00p | 206.06p | 209.00p | 10927 |
| 01/08/2018 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 31/07/2018 | 206.00p | 209.00p | 206.00p | 209.00p | 24702 |
| 30/07/2018 | 206.00p | 208.00p | 204.04p | 206.00p | 13233 |
| 27/07/2018 | 206.00p | 208.00p | 204.12p | 206.00p | 12606 |
| 26/07/2018 | 205.00p | 206.00p | 205.00p | 206.00p | 0 |
| 25/07/2018 | 206.00p | 206.95p | 206.00p | 206.00p | 3363 |
| 24/07/2018 | 206.00p | 206.98p | 206.00p | 206.00p | 961 |
| 23/07/2018 | 206.00p | 206.99p | 204.00p | 206.00p | 6339 |
| 20/07/2018 | 205.00p | 207.33p | 202.00p | 206.00p | 1970 |
| 19/07/2018 | 205.00p | 207.33p | 202.00p | 205.00p | 15780 |
| 18/07/2018 | 205.00p | 207.25p | 205.00p | 205.00p | 62396 |
| 17/07/2018 | 205.00p | 207.33p | 202.00p | 205.00p | 1730 |
| 16/07/2018 | 206.00p | 209.10p | 204.12p | 205.00p | 5351 |
| 13/07/2018 | 205.00p | 207.00p | 204.12p | 206.00p | 13248 |
| 12/07/2018 | 205.00p | 207.64p | 205.00p | 205.00p | 1211 |
| 11/07/2018 | 204.00p | 205.00p | 202.00p | 205.00p | 2523 |
| 10/07/2018 | 204.00p | 206.00p | 204.00p | 205.00p | 200 |
| 09/07/2018 | 204.00p | 207.00p | 201.00p | 204.00p | 10778 |
| 06/07/2018 | 204.00p | 207.52p | 201.50p | 204.00p | 3331 |
| 05/07/2018 | 204.00p | 207.00p | 201.50p | 204.00p | 4215 |
| 04/07/2018 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 03/07/2018 | 204.00p | 207.52p | 201.50p | 204.00p | 3039 |
| 02/07/2018 | 204.00p | 204.00p | 201.28p | 204.00p | 1399 |
| 29/06/2018 | 204.00p | 207.52p | 204.00p | 204.00p | 6216 |
| 28/06/2018 | 204.00p | 204.00p | 204.00p | 204.00p | 0 |
| 27/06/2018 | 204.00p | 206.00p | 200.00p | 204.00p | 9683 |
| 26/06/2018 | 204.00p | 206.00p | 204.00p | 204.00p | 4000 |
| 25/06/2018 | 204.00p | 207.52p | 204.00p | 204.00p | 11106 |
| 22/06/2018 | 204.00p | 207.52p | 204.00p | 204.00p | 2109 |
| 21/06/2018 | 204.00p | 206.00p | 204.00p | 204.00p | 492 |
| 20/06/2018 | 204.00p | 208.00p | 200.00p | 208.00p | 9494 |
| 19/06/2018 | 204.00p | 207.52p | 200.48p | 204.00p | 7646 |
| 18/06/2018 | 204.00p | 207.52p | 200.48p | 204.00p | 8296 |
| 15/06/2018 | 204.00p | 207.50p | 204.00p | 204.00p | 2403 |
| 14/06/2018 | 204.00p | 205.60p | 204.00p | 204.00p | 700 |
| 13/06/2018 | 204.00p | 208.00p | 204.00p | 204.00p | 7294 |
| 12/06/2018 | 204.00p | 207.12p | 200.00p | 204.00p | 3917 |
| 11/06/2018 | 204.00p | 207.12p | 200.00p | 204.00p | 8658 |
| 08/06/2018 | 204.00p | 204.00p | 204.00p | 204.00p | 41917 |
| 07/06/2018 | 204.00p | 206.00p | 204.00p | 204.00p | 2098 |
| 06/06/2018 | 204.00p | 204.00p | 202.00p | 204.00p | 11740 |
| 05/06/2018 | 204.00p | 204.00p | 200.08p | 204.00p | 505 |
| 04/06/2018 | 204.00p | 204.00p | 200.00p | 204.00p | 15777 |
| 01/06/2018 | 202.00p | 207.12p | 198.00p | 204.00p | 4239 |
| 31/05/2018 | 202.00p | 202.00p | 198.00p | 202.00p | 8168 |
| 30/05/2018 | 207.00p | 207.00p | 200.00p | 203.00p | 16114 |
| 29/05/2018 | 208.00p | 208.00p | 204.06p | 207.00p | 675999 |
| 25/05/2018 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 24/05/2018 | 208.00p | 208.00p | 208.00p | 208.00p | 7000 |
| 23/05/2018 | 208.00p | 209.89p | 206.00p | 208.00p | 3572 |
| 22/05/2018 | 208.00p | 208.00p | 207.20p | 208.00p | 193533 |
| 21/05/2018 | 207.00p | 209.89p | 205.80p | 208.00p | 1159 |
| 18/05/2018 | 207.00p | 207.00p | 205.80p | 207.00p | 25397 |
| 17/05/2018 | 207.00p | 207.00p | 206.60p | 207.00p | 1704 |
| 16/05/2018 | 207.00p | 207.49p | 206.02p | 207.00p | 26330 |
| 15/05/2018 | 207.00p | 207.00p | 206.99p | 207.00p | 31333 |
| 14/05/2018 | 206.00p | 207.00p | 206.00p | 207.00p | 30778 |
| 11/05/2018 | 206.00p | 206.99p | 204.00p | 206.00p | 11208 |
| 10/05/2018 | 205.00p | 207.96p | 204.00p | 206.00p | 18563 |
| 09/05/2018 | 204.00p | 205.00p | 204.00p | 205.00p | 25537 |
| 08/05/2018 | 204.00p | 204.00p | 202.00p | 204.00p | 6176 |
| 04/05/2018 | 204.00p | 204.99p | 202.00p | 204.00p | 5818 |
| 03/05/2018 | 204.00p | 204.99p | 204.00p | 204.00p | 1219 |
| 02/05/2018 | 204.00p | 204.99p | 202.00p | 204.00p | 7216 |
| 01/05/2018 | 204.00p | 204.99p | 204.00p | 204.00p | 750 |
| 30/04/2018 | 202.00p | 205.36p | 202.00p | 204.00p | 7615 |
| 27/04/2018 | 202.50p | 205.00p | 200.00p | 202.00p | 1992 |
| 26/04/2018 | 203.00p | 205.23p | 199.42p | 202.50p | 16028 |
| 25/04/2018 | 204.00p | 205.00p | 202.64p | 204.00p | 8340 |
| 24/04/2018 | 201.00p | 204.00p | 200.00p | 204.00p | 9112 |
| 23/04/2018 | 201.00p | 201.58p | 200.00p | 201.00p | 7037 |
| 20/04/2018 | 200.50p | 201.58p | 200.02p | 201.00p | 10575 |
| 19/04/2018 | 200.00p | 202.00p | 198.84p | 200.50p | 10162 |
| 18/04/2018 | 197.00p | 202.00p | 196.10p | 200.00p | 25450 |
| 17/04/2018 | 197.00p | 199.00p | 197.00p | 197.00p | 7992 |
| 16/04/2018 | 197.00p | 199.00p | 197.00p | 197.00p | 5546 |
| 13/04/2018 | 197.00p | 199.23p | 197.00p | 197.00p | 7500 |
| 12/04/2018 | 197.00p | 199.23p | 196.00p | 197.00p | 1364 |
| 11/04/2018 | 196.50p | 199.23p | 195.00p | 197.00p | 13662 |
| 10/04/2018 | 196.50p | 199.23p | 195.00p | 196.50p | 3900 |
| 09/04/2018 | 195.50p | 198.23p | 195.50p | 195.50p | 1070 |
| 06/04/2018 | 195.50p | 198.23p | 195.00p | 195.50p | 5006 |
| 05/04/2018 | 196.00p | 199.00p | 194.34p | 195.50p | 29058 |
| 04/04/2018 | 196.50p | 200.00p | 195.00p | 195.50p | 67572 |
| 03/04/2018 | 197.00p | 200.00p | 194.67p | 196.00p | 54945 |
| 29/03/2018 | 197.00p | 200.00p | 194.00p | 197.00p | 29014 |
| 28/03/2018 | 199.50p | 202.00p | 194.00p | 197.00p | 25416 |
| 27/03/2018 | 198.50p | 202.00p | 198.50p | 200.00p | 12027 |
| 26/03/2018 | 199.50p | 202.00p | 198.00p | 198.00p | 3207 |
| 23/03/2018 | 200.00p | 202.00p | 199.00p | 199.00p | 5933 |
| 22/03/2018 | 203.00p | 205.00p | 201.00p | 201.00p | 3191 |
| 21/03/2018 | 204.00p | 205.00p | 201.51p | 203.00p | 3604 |
| 20/03/2018 | 203.00p | 206.00p | 203.00p | 204.00p | 4333 |
| 19/03/2018 | 204.00p | 208.00p | 203.00p | 203.00p | 12118 |
| 16/03/2018 | 204.00p | 208.00p | 204.00p | 204.00p | 10261 |
| 15/03/2018 | 204.00p | 208.00p | 204.00p | 204.00p | 2610 |
| 14/03/2018 | 204.00p | 208.00p | 204.00p | 204.00p | 962 |
| 13/03/2018 | 206.00p | 208.00p | 204.00p | 204.00p | 11650 |
| 12/03/2018 | 206.00p | 208.00p | 206.00p | 206.00p | 7910 |
| 09/03/2018 | 206.00p | 208.00p | 205.11p | 206.00p | 485 |
| 08/03/2018 | 206.00p | 208.00p | 206.00p | 206.00p | 4237 |
| 07/03/2018 | 206.00p | 208.00p | 205.01p | 206.00p | 15730 |
| 06/03/2018 | 206.00p | 206.00p | 205.00p | 206.00p | 2500 |
| 05/03/2018 | 205.00p | 208.00p | 204.25p | 205.00p | 10328 |
| 02/03/2018 | 205.00p | 205.00p | 204.25p | 205.00p | 2500 |
| 01/03/2018 | 205.00p | 207.94p | 205.00p | 205.00p | 989 |
| 28/02/2018 | 205.00p | 205.00p | 205.00p | 205.00p | 36578 |
| 27/02/2018 | 205.00p | 205.00p | 205.00p | 205.00p | 6633 |
| 26/02/2018 | 205.00p | 205.00p | 204.11p | 205.00p | 855 |
| 23/02/2018 | 205.00p | 207.94p | 205.00p | 205.00p | 1105 |
| 22/02/2018 | 206.00p | 207.94p | 205.00p | 205.00p | 4184 |
| 21/02/2018 | 205.00p | 208.00p | 203.02p | 206.00p | 12816 |
| 20/02/2018 | 205.00p | 207.94p | 203.02p | 205.00p | 6207 |
| 19/02/2018 | 205.00p | 208.00p | 202.66p | 205.00p | 5835 |
| 16/02/2018 | 205.00p | 208.00p | 203.00p | 205.00p | 5271 |
| 15/02/2018 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 14/02/2018 | 205.00p | 208.00p | 203.00p | 205.00p | 3566 |
| 13/02/2018 | 205.00p | 208.00p | 205.00p | 205.00p | -35306 |
| 12/02/2018 | 202.00p | 207.52p | 202.00p | 205.00p | 35025 |
| 09/02/2018 | 202.00p | 204.00p | 201.00p | 202.00p | 18626 |
| 08/02/2018 | 203.00p | 206.00p | 202.00p | 202.00p | 1234 |
| 07/02/2018 | 202.00p | 206.00p | 201.00p | 203.00p | 7390 |
| 06/02/2018 | 203.00p | 206.00p | 201.00p | 201.00p | 16194 |
*Close Price adjusted for both dividends and splits